Stock listing
Xetra:EXH3 iShares STOXX Europe 600 Food & Beverage UCITS ETF Aktie
Home listing (Xetra) of iShares STOXX Europe 600 Food & Beverage UCITS ETF
Follow iShares STOXX Europe 600 Food & Beverage UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXH3
€68.75 EUR +1.38 (+2.0%)
Close on Oct 22, 2026
- Day range
- €67.64 – €68.83 EUROct 22, 2026
- Volume
- 29,475 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXH3 · Home | €68.75 EUR | +1.38 (+2.0%) | 29,475 | €68.12 | €68.83 | €67.64 | €67.37 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXH3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.75 | +1.38 | +2.0% | €68.12 | €68.83 | €67.64 | 29,475 | |
| €67.37 | -0.09 | -0.1% | €67.34 | €67.57 | €67.15 | 33,318 | |
| €67.46 | +0.40 | +0.6% | €67.32 | €67.68 | €67.32 | 20,987 | |
| €67.06 | -0.01 | 0.0% | €66.92 | €67.08 | €66.59 | 9,031 | |
| €67.07 | +0.85 | +1.3% | €66.28 | €67.07 | €66.24 | 15,071 | |
| €66.22 | +1.51 | +2.3% | €65.76 | €66.30 | €65.30 | 17,644 | |
| €64.71 | +0.87 | +1.4% | €63.97 | €64.71 | €63.92 | 8,290 | |
| €63.84 | +0.80 | +1.3% | €64.04 | €64.11 | €63.46 | 6,887 | |
| €63.04 | +0.58 | +0.9% | €62.58 | €63.10 | €62.55 | 3,525 | |
| €62.46 | +0.32 | +0.5% | €62.71 | €62.94 | €62.25 | 8,786 | |
| €62.14 | +0.32 | +0.5% | €61.51 | €62.35 | €61.36 | 17,945 | |
| €61.82 | +0.28 | +0.5% | €61.39 | €62.00 | €61.39 | 4,085 | |
| €61.54 | +0.73 | +1.2% | €61.06 | €61.65 | €61.02 | 8,276 | |
| €60.81 | -0.12 | -0.2% | €61.13 | €61.40 | €60.70 | 7,711 | |
| €60.93 | +0.33 | +0.5% | €60.86 | €61.27 | €60.85 | 39,883 | |
| €60.60 | -0.71 | -1.2% | €60.70 | €61.12 | €60.47 | 15,136 | |
| €61.31 | +0.04 | +0.1% | €61.77 | €61.93 | €61.23 | 4,542 | |
| €61.27 | -0.84 | -1.4% | €61.70 | €61.83 | €61.14 | 21,252 | |
| €62.11 | -0.24 | -0.4% | €62.88 | €63.14 | €62.11 | 8,948 | |
| €62.35 | -0.37 | -0.6% | €62.69 | €62.81 | €62.31 | 34,965 | |
| €62.72 | +0.47 | +0.8% | €62.64 | €63.05 | €62.54 | 6,555 | |
| €62.25 | -0.43 | -0.7% | €62.59 | €62.79 | €62.19 | 5,066 | |
| €62.68 | +0.58 | +0.9% | €62.29 | €63.11 | €62.21 | 5,858 | |
| €62.10 | +0.51 | +0.8% | €61.59 | €62.10 | €61.40 | 1,914 | |
| €61.59 | -1.21 | -1.9% | €62.05 | €62.14 | €61.42 | 6,422 | |
| €62.80 | +0.11 | +0.2% | €62.89 | €63.09 | €62.68 | 7,966 | |
| €62.69 | -0.06 | -0.1% | €62.82 | €62.85 | €62.37 | 8,860 | |
| €62.75 | -0.77 | -1.2% | €63.31 | €63.31 | €62.69 | 14,099 | |
| €63.52 | +1.37 | +2.2% | €62.71 | €63.93 | €62.70 | 4,927 | |
| €62.15 | -0.27 | -0.4% | €62.49 | €62.82 | €62.02 | 4,670 | |
| €62.42 | -0.38 | -0.6% | €62.57 | €62.92 | €62.41 | 894 | |
| €62.80 | -1.30 | -2.0% | €63.58 | €63.71 | €62.80 | 4,160 | |
| €64.10 | +0.87 | +1.4% | €63.78 | €64.54 | €63.78 | 8,553 | |
| €63.23 | -0.45 | -0.7% | €63.12 | €63.38 | €63.00 | 1,663 | |
| €63.68 | +0.06 | +0.1% | €63.46 | €63.75 | €63.35 | 3,448 | |
| €63.62 | -0.28 | -0.4% | €63.86 | €63.96 | €63.42 | 5,156 | |
| €63.90 | -0.08 | -0.1% | €63.74 | €63.90 | €63.20 | 8,429 | |
| €63.98 | -0.19 | -0.3% | €64.45 | €64.49 | €63.75 | 2,890 | |
| €64.17 | -0.09 | -0.1% | €64.38 | €64.48 | €64.17 | 2,423 | |
| €64.26 | +0.13 | +0.2% | €64.50 | €64.50 | €64.10 | 1,791 | |
| €64.13 | -0.76 | -1.2% | €64.36 | €64.44 | €63.86 | 5,255 | |
| €64.89 | +0.13 | +0.2% | €64.87 | €65.33 | €64.85 | 15,121 | |
| €64.76 | -0.55 | -0.8% | €65.06 | €65.20 | €64.55 | 4,035 | |
| €65.31 | +0.63 | +1.0% | €64.95 | €65.43 | €64.73 | 3,825 | |
| €64.68 | +0.49 | +0.8% | €64.31 | €64.77 | €64.25 | 2,193 | |
| €64.19 | +0.14 | +0.2% | €64.12 | €64.20 | €63.91 | 6,849 | |
| €64.05 | +0.11 | +0.2% | €63.91 | €64.23 | €63.60 | 14,185 | |
| €63.94 | -0.11 | -0.2% | €63.82 | €64.09 | €63.58 | 3,118 | |
| €64.05 | -1.51 | -2.3% | €64.92 | €65.07 | €64.05 | 4,294 | |
| €65.56 | -0.34 | -0.5% | €65.81 | €65.81 | €65.42 | 13,263 | |
| €65.90 | +0.82 | +1.3% | €65.23 | €66.12 | €65.23 | 9,469 | |
| €65.08 | -0.69 | -1.0% | €65.46 | €65.51 | €64.98 | 14,184 | |
| €65.77 | -0.84 | -1.3% | €66.62 | €66.62 | €65.77 | 8,606 | |
| €66.61 | -0.51 | -0.8% | €66.79 | €66.85 | €66.37 | 16,057 | |
| €67.12 | +0.37 | +0.6% | €66.73 | €67.31 | €66.73 | 28,741 | |
| €66.75 | +0.26 | +0.4% | €67.29 | €67.70 | €66.59 | 52,736 | |
| €66.49 | +0.55 | +0.8% | €66.33 | €66.66 | €66.16 | 9,114 | |
| €65.94 | -0.43 | -0.6% | €65.79 | €66.12 | €65.78 | 8,903 | |
| €66.37 | -0.28 | -0.4% | €66.22 | €66.62 | €66.00 | 3,495 | |
| €66.65 | -0.45 | -0.7% | €66.93 | €67.12 | €66.40 | 6,017 | |
| €67.10 | -0.03 | 0.0% | €67.19 | €67.61 | €66.98 | 14,912 | |
| €67.13 | +0.02 | 0.0% | €66.83 | €67.13 | €66.16 | 17,978 | |
| €67.11 | +1.88 | +2.9% | €66.23 | €67.18 | €66.18 | 17,782 | |
| €65.23 | +0.14 | +0.2% | €65.22 | €65.35 | €64.62 | 6,944 | |
| €65.09 | +0.84 | +1.3% | €64.57 | €65.18 | €64.54 | 10,890 | |
| €64.25 | -2.70 | -4.0% | €65.50 | €65.50 | €64.16 | 11,471 | |
| €66.95 | +0.63 | +0.9% | €66.54 | €67.63 | €66.50 | 15,966 |
- Ticker
- Xetra:EXH3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 Food & Beverage UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Food & Beverage UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXH3 · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX30 | Vienna | Austria | EUR |
| Frankfurt:EXH3 | Frankfurt | Germany | EUR |
| LSIN:0MOB | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Food & Beverage UCITS ETF.