Stock listing

Xetra:EXAG WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR Aktie

Follow WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:EXAG

€17.44 EUR -0.08 (-0.4%)

Close on Oct 20, 2026

Past 3 months +12.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€17.41 – €17.55 EUROct 20, 2026
Volume
6,071 sharesOct 20, 2026
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.44-0.076-0.4%€17.52€17.55€17.416,071
€17.52+0.096+0.6%€17.39€17.57€17.317,646
€17.42+0.092+0.5%€17.38€17.45€17.383,490
€17.330.000.0%€17.54€17.54€17.263,978
€17.33-0.228-1.3%€17.57€17.60€17.332,717
€17.56-0.014-0.1%€17.48€17.56€17.462,020
€17.57+0.014+0.1%€17.48€17.62€17.483,750
€17.56+0.096+0.5%€17.50€17.57€17.473,033
€17.46+0.168+1.0%€17.40€17.46€17.4030,507
€17.29+0.09+0.5%€17.34€17.37€17.291,457
€17.20-0.188-1.1%€17.20€17.21€17.14114,199
€17.39+0.21+1.2%€17.36€17.43€17.34110,877
€17.18-0.254-1.5%€17.47€17.47€17.182,048
€17.44-0.024-0.1%€17.51€17.51€17.361,702
€17.46+0.144+0.8%€17.32€17.52€17.329,216
€17.32-0.224-1.3%€17.46€17.46€17.244,553
€17.54-0.31-1.7%€17.51€17.66€17.511,162
€17.85-0.172-1.0%€17.80€17.86€17.80463
€18.02+0.176+1.0%€17.87€18.02€17.821,453
€17.85-0.056-0.3%€17.89€17.89€17.801,308
€17.90+0.046+0.3%€17.91€17.91€17.692,929
€17.86-0.17-0.9%€17.93€17.95€17.80901
€18.03+0.118+0.7%€17.96€18.03€17.96661
€17.91+0.01+0.1%€17.84€17.91€17.831,275
€17.90+0.04+0.2%€17.94€17.99€17.90702
€17.86+0.162+0.9%€17.77€17.87€17.711,710
€17.70-0.124-0.7%€17.85€17.87€17.702,431
€17.82-0.05-0.3%€17.83€17.85€17.71865
€17.87-0.094-0.5%€17.90€17.90€17.772,207
€17.96+0.168+0.9%€17.84€18.01€17.842,363
€17.80+0.048+0.3%€17.84€17.84€17.752,186
€17.75+0.144+0.8%€17.63€17.75€17.637,863
€17.60-0.066-0.4%€17.60€17.66€17.553,274
€17.67+0.232+1.3%€17.43€17.67€17.4311,875
€17.44+0.128+0.7%€17.34€17.51€17.2528,592
€17.31+0.052+0.3%€17.36€17.36€17.2312,110
€17.26-0.194-1.1%€17.39€17.43€17.2314,422
€17.45+0.294+1.7%€17.36€17.45€17.361,324
€17.160.000.0%€17.06€17.16€17.033,384
€17.16-0.112-0.6%€17.10€17.19€17.093,244
€17.27-0.114-0.7%€17.28€17.28€17.134,040
€17.38-0.108-0.6%€17.40€17.46€17.353,129
€17.49+0.23+1.3%€17.37€17.51€17.378,559
€17.26+0.17+1.0%€17.09€17.26€17.072,690
€17.09+0.216+1.3%€16.82€17.09€16.82845
€16.88-0.066-0.4%€17.01€17.01€16.881,096
€16.94+0.18+1.1%€16.87€16.94€16.854,315
€16.76+0.026+0.2%€16.69€16.76€16.671,124
€16.74-0.188-1.1%€16.78€16.78€16.704,596
€16.92+0.138+0.8%€16.91€16.96€16.901,736
€16.79+0.038+0.2%€16.87€16.90€16.773,293
€16.75+0.268+1.6%€16.56€16.75€16.564,488
€16.48+0.184+1.1%€16.50€16.53€16.421,574
€16.30+0.018+0.1%€16.19€16.31€16.196,301
€16.28+0.23+1.4%€16.20€16.28€16.193,770
€16.05+0.142+0.9%€16.05€16.11€16.011,974
€15.91-0.244-1.5%€16.03€16.03€15.8412,000
€16.15-0.038-0.2%€16.11€16.17€16.111,231
€16.19+0.108+0.7%€16.12€16.33€16.091,081
€16.08+0.182+1.1%€16.04€16.08€16.022,206
€15.90-0.244-1.5%€15.99€15.99€15.903,183
€16.14-0.034-0.2%€16.12€16.16€16.112,977
€16.18-0.092-0.6%€16.17€16.20€16.1389,575
€16.27-0.06-0.4%€16.35€16.35€16.2525,815
€16.33+0.16+1.0%€16.25€16.36€16.252,945
€16.17+0.22+1.4%€16.12€16.17€16.083,106
€15.95+0.038+0.2%€15.96€15.97€15.924,087
Ticker
Xetra:EXAG
Asset type
ETF
Exchange
Xetra
Currency
EUR

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR.