Stock listing

Xetra:EWSD Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR Aktie

Follow Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EWSD

€5.29 EUR -0.07 (-1.3%)

Close on Oct 22, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.29 – €5.30 EUROct 22, 2026
Volume
7,400 sharesOct 22, 2026
Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EWSD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.286-0.072-1.3%€5.303€5.303€5.2867,400
€5.358+0.056+1.1%€5.307€5.358€5.3077,400
€5.302+0.007+0.1%€5.292€5.302€5.263550
€5.295-0.059-1.1%€5.315€5.315€5.283550
€5.354+0.04+0.8%€5.331€5.365€5.331550
€5.314+0.039+0.7%€5.284€5.314€5.28417
€5.2750.000.0%€5.275€5.275€5.27517
€5.275-0.007-0.1%€5.299€5.299€5.27517
€5.282+0.027+0.5%€5.287€5.287€5.28217
€5.255+0.052+1.0%€5.251€5.278€5.258,850
€5.203-0.062-1.2%€5.205€5.218€5.20390
€5.265-0.061-1.1%€5.30€5.30€5.253
€5.326+0.042+0.8%€5.314€5.326€5.3143
€5.284-0.003-0.1%€5.291€5.291€5.2793
€5.287+0.043+0.8%€5.257€5.295€5.2573
€5.244-0.088-1.7%€5.299€5.299€5.2443
€5.332-0.03-0.6%€5.393€5.393€5.3321
€5.362-0.02-0.4%€5.387€5.405€5.3621
€5.382-0.0010.0%€5.401€5.401€5.3821
€5.383+0.019+0.4%€5.399€5.399€5.3831
€5.364-0.028-0.5%€5.375€5.38€5.3641
€5.392-0.034-0.6%€5.45€5.45€5.3921
€5.426+0.008+0.1%€5.423€5.444€5.4231
€5.418+0.056+1.0%€5.392€5.418€5.3921
€5.362-0.098-1.8%€5.435€5.444€5.3621
€5.46+0.039+0.7%€5.446€5.46€5.446200
€5.421+0.014+0.3%€5.425€5.425€5.417200
€5.407-0.029-0.5%€5.412€5.418€5.403200
€5.436-0.004-0.1%€5.444€5.444€5.4361,119
€5.44+0.026+0.5%€5.434€5.44€5.4341,119
€5.414-0.041-0.8%€5.445€5.445€5.4140
€5.455-0.089-1.6%€5.507€5.507€5.4440
€5.544+0.006+0.1%€5.532€5.544€5.5320
€5.538-0.014-0.3%€5.542€5.542€5.5280
€5.552-0.003-0.1%€5.544€5.554€5.5440
€5.555+0.031+0.6%€5.529€5.555€5.5270
€5.524-0.01-0.2%€5.53€5.53€5.5090
€5.534-0.046-0.8%€5.57€5.57€5.5340
€5.58-0.044-0.8%€5.616€5.619€5.581,119
€5.624+0.057+1.0%€5.612€5.624€5.6060
€5.567-0.03-0.5%€5.589€5.589€5.5670
€5.597+0.01+0.2%€5.598€5.598€5.5970
€5.587-0.003-0.1%€5.604€5.604€5.5870
€5.59-0.005-0.1%€5.585€5.59€5.5850
€5.595+0.035+0.6%€5.567€5.60€5.56725
€5.56-0.02-0.4%€5.582€5.582€5.560
€5.58-0.005-0.1%€5.587€5.587€5.580
€5.585-0.013-0.2%€5.60€5.60€5.5851
€5.598-0.024-0.4%€5.627€5.627€5.5980
€5.622-0.0010.0%€5.636€5.637€5.6220
€5.623+0.016+0.3%€5.643€5.646€5.6231
€5.607-0.041-0.7%€5.641€5.641€5.6070
€5.648-0.005-0.1%€5.656€5.656€5.6480
€5.653+0.0010.0%€5.646€5.653€5.6460
€5.652+0.015+0.3%€5.646€5.664€5.6460
€5.637+0.018+0.3%€5.652€5.652€5.6370
€5.619-0.005-0.1%€5.643€5.643€5.6190
€5.624+0.038+0.7%€5.615€5.624€5.6054,503
€5.586+0.068+1.2%€5.559€5.586€5.5594,500
€5.518+0.0020.0%€5.529€5.548€5.5182,900
€5.516+0.035+0.6%€5.474€5.516€5.4740
€5.481-0.022-0.4%€5.515€5.515€5.4770
€5.503+0.046+0.8%€5.483€5.503€5.4741
€5.457+0.061+1.1%€5.466€5.474€5.4570
€5.396+0.057+1.1%€5.345€5.396€5.3450
€5.339-0.097-1.8%€5.408€5.408€5.3391
€5.436+0.032+0.6%€5.39€5.436€5.390
Ticker
Xetra:EWSD
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR.