Stock listing
Xetra:EWRD BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation Aktie
Home listing (Xetra) of BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation
Follow BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EWRD
$22.70 USD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $22.50 – $22.76 USDOct 20, 2026
- Volume
- 2,291 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EWRD · Home | $22.70 USD | +0.075 (+0.3%) | 2,291 | $22.56 | $22.76 | $22.50 | $22.63 | Close on Oct 20, 2026 |
| Euronext:EWRD | $22.62 USD | -0.029 (-0.1%) | 132 | $22.67 | $22.67 | $22.62 | $22.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EWRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | +0.075 | +0.3% | $22.56 | $22.76 | $22.50 | 2,291 | |
| $22.63 | -0.05 | -0.2% | $22.67 | $22.67 | $22.62 | 170 | |
| $22.68 | +0.055 | +0.2% | $22.79 | $22.80 | $22.68 | 569 | |
| $22.62 | +0.13 | +0.6% | $22.43 | $22.62 | $22.43 | 1,384 | |
| $22.49 | -0.15 | -0.7% | $22.77 | $22.77 | $22.49 | 988 | |
| $22.64 | -0.125 | -0.5% | $22.73 | $22.77 | $22.64 | 11,491 | |
| $22.77 | +0.01 | 0.0% | $22.85 | $22.85 | $22.73 | 1,031 | |
| $22.76 | +0.255 | +1.1% | $22.71 | $22.79 | $22.71 | 8,351 | |
| $22.50 | -0.095 | -0.4% | $22.49 | $22.60 | $22.47 | 16,522 | |
| $22.60 | -0.265 | -1.2% | $22.77 | $22.77 | $22.55 | 1,229 | |
| $22.86 | +0.25 | +1.1% | $22.75 | $22.90 | $22.75 | 21,072 | |
| $22.61 | +0.03 | +0.1% | $22.57 | $22.64 | $22.46 | 1,821 | |
| $22.58 | +0.315 | +1.4% | $22.47 | $22.58 | $22.47 | 150 | |
| $22.27 | -0.215 | -1.0% | $22.46 | $22.46 | $22.27 | 303 | |
| $22.48 | +0.06 | +0.3% | $22.54 | $22.56 | $22.45 | 4,733 | |
| $22.42 | +0.02 | +0.1% | $22.46 | $22.55 | $22.42 | 11,291 | |
| $22.40 | -0.09 | -0.4% | $22.47 | $22.50 | $22.40 | 1,010 | |
| $22.49 | +0.095 | +0.4% | $22.54 | $22.61 | $22.48 | 207 | |
| $22.40 | -0.185 | -0.8% | $22.46 | $22.46 | $22.40 | 0 | |
| $22.58 | -0.045 | -0.2% | $22.72 | $22.72 | $22.56 | 116 | |
| $22.63 | +0.095 | +0.4% | $22.61 | $22.67 | $22.61 | 388 | |
| $22.53 | +0.31 | +1.4% | $22.41 | $22.53 | $22.41 | 1,589 | |
| $22.22 | -0.09 | -0.4% | $22.35 | $22.35 | $22.19 | 1,424 | |
| $22.31 | +0.04 | +0.2% | $22.29 | $22.40 | $22.28 | 422 | |
| $22.27 | +0.11 | +0.5% | $22.23 | $22.27 | $22.23 | 0 | |
| $22.16 | -0.075 | -0.3% | $22.18 | $22.20 | $22.15 | 769 | |
| $22.24 | -0.13 | -0.6% | $22.27 | $22.28 | $22.11 | 5,377 | |
| $22.37 | +0.11 | +0.5% | $22.29 | $22.43 | $22.29 | 320 | |
| $22.26 | -0.19 | -0.8% | $22.47 | $22.47 | $22.26 | 312 | |
| $22.45 | -0.19 | -0.8% | $22.59 | $22.59 | $22.45 | 255 | |
| $22.64 | -0.085 | -0.4% | $22.70 | $22.71 | $22.60 | 6,787 | |
| $22.72 | -0.075 | -0.3% | $22.74 | $22.74 | $22.72 | 875 | |
| $22.80 | -0.03 | -0.1% | $22.84 | $22.85 | $22.80 | 1,200 | |
| $22.83 | +0.215 | +1.0% | $22.65 | $22.83 | $22.58 | 1,479 | |
| $22.61 | 0.00 | 0.0% | $22.53 | $22.63 | $22.47 | 513 | |
| $22.61 | -0.255 | -1.1% | $22.91 | $22.91 | $22.61 | 4,501 | |
| $22.87 | -0.215 | -0.9% | $22.91 | $22.92 | $22.84 | 2,227 | |
| $23.08 | -0.07 | -0.3% | $23.17 | $23.17 | $23.04 | 855 | |
| $23.15 | +0.22 | +1.0% | $23.05 | $23.15 | $23.03 | 202 | |
| $22.93 | -0.05 | -0.2% | $22.97 | $22.97 | $22.93 | 1,838 | |
| $22.98 | +0.10 | +0.4% | $22.98 | $23.00 | $22.96 | 429 | |
| $22.88 | -0.095 | -0.4% | $22.94 | $22.94 | $22.88 | 146 | |
| $22.98 | +0.065 | +0.3% | $22.87 | $22.98 | $22.87 | 272 | |
| $22.91 | -0.035 | -0.2% | $22.93 | $22.93 | $22.87 | 551 | |
| $22.95 | +0.205 | +0.9% | $22.74 | $22.95 | $22.74 | 460 | |
| $22.74 | -0.30 | -1.3% | $22.85 | $22.85 | $22.74 | 8,836 | |
| $23.04 | -0.04 | -0.2% | $23.11 | $23.11 | $23.04 | 1,562 | |
| $23.08 | +0.055 | +0.2% | $23.15 | $23.15 | $23.08 | 36 | |
| $23.03 | +0.085 | +0.4% | $22.97 | $23.14 | $22.97 | 5,250 | |
| $22.94 | +0.06 | +0.3% | $22.92 | $22.96 | $22.92 | 4,046 | |
| $22.88 | +0.015 | +0.1% | $22.82 | $22.94 | $22.82 | 929 | |
| $22.87 | +0.005 | 0.0% | $22.91 | $22.91 | $22.83 | 2,015 | |
| $22.86 | +0.275 | +1.2% | $22.66 | $22.87 | $22.66 | 2,258 | |
| $22.59 | -0.02 | -0.1% | $22.64 | $22.65 | $22.59 | 629 | |
| $22.61 | +0.12 | +0.5% | $22.69 | $22.71 | $22.61 | 0 | |
| $22.49 | +0.365 | +1.7% | $22.24 | $22.49 | $22.24 | 437 | |
| $22.12 | +0.185 | +0.8% | $22.11 | $22.20 | $22.09 | 337 | |
| $21.94 | -0.015 | -0.1% | $22.11 | $22.15 | $21.94 | 10,600 | |
| $21.95 | +0.065 | +0.3% | $21.92 | $22.00 | $21.87 | 2,621 | |
| $21.89 | -0.20 | -0.9% | $22.08 | $22.08 | $21.89 | 0 | |
| $22.09 | +0.29 | +1.3% | $21.89 | $22.09 | $21.83 | 2,230 | |
| $21.80 | -0.105 | -0.5% | $22.08 | $22.08 | $21.80 | 0 | |
| $21.90 | +0.145 | +0.7% | $21.80 | $21.90 | $21.80 | 228 | |
| $21.76 | -0.265 | -1.2% | $21.93 | $21.97 | $21.76 | 2,155 | |
| $22.02 | +0.01 | 0.0% | $21.91 | $22.02 | $21.91 | 407 | |
| $22.01 | +0.005 | 0.0% | $22.06 | $22.06 | $21.95 | 471 | |
| $22.01 | +0.005 | 0.0% | $21.99 | $22.10 | $21.99 | 31 |
- Ticker
- Xetra:EWRD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EWRD · Home listing · This page | Xetra | Germany | USD |
| Euronext:EWRD | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation.