Stock listing

Xetra:EVSD GLOBAL X European Superdividend UCITS ETF EUR Aktie

Home listing (Xetra) of GLOBAL X European Superdividend UCITS ETF EUR

Follow GLOBAL X European Superdividend UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EVSD

€21.09 EUR +0.07 (+0.3%)

Close on Oct 20, 2026

Past 3 months +14.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €20.81 – €21.09 EUROct 20, 2026
Volume: 13,103 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EVSD · Home	€21.09 EUR	+0.07 (+0.3%)	13,103	€20.95	€21.09	€20.81	€21.02	Close on Oct 20, 2026
LSE:EUSD	$23.66 USD	+0.135 (+0.6%)	300	$23.74	$23.74	$23.46	$23.53	Close on Oct 20, 2026
LSE:EUSP	£17.69 GBP	+0.006 (0.0%)	3,319	£17.72	£17.72	£17.50	£17.68	Close on Oct 20, 2026
SIX Swiss:EUSD	19.53 CHF	+0.176 (+0.9%)	220	19.53	19.53	19.53	19.35	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EVSD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€21.09	+0.07	+0.3%	€20.95	€21.09	€20.81	13,103
Mon, Oct 19	€21.02	-0.065	-0.3%	€21.08	€21.18	€20.93	26,227
Fri, Oct 16	€21.08	+0.225	+1.1%	€20.85	€21.10	€20.82	28,784
Thu, Oct 15	€20.86	-0.045	-0.2%	€20.85	€20.91	€20.74	7,056
Wed, Oct 14	€20.90	+0.175	+0.8%	€20.95	€21.21	€20.78	22,852
Tue, Oct 13	€20.73	+0.07	+0.3%	€20.69	€20.85	€20.69	8,071
Mon, Oct 12	€20.66	+0.215	+1.1%	€20.80	€20.88	€20.44	40,846
Fri, Oct 9	€20.44	+0.19	+0.9%	€20.34	€20.51	€20.24	17,211
Thu, Oct 8	€20.25	+0.105	+0.5%	€20.12	€20.41	€20.12	21,019
Wed, Oct 7	€20.15	-0.335	-1.6%	€20.34	€20.41	€20.15	25,285
Tue, Oct 6	€20.48	-0.115	-0.6%	€20.70	€20.71	€20.40	27,014
Mon, Oct 5	€20.60	+0.16	+0.8%	€20.73	€20.74	€20.53	35,865
Fri, Oct 2	€20.44	+0.065	+0.3%	€20.46	€20.52	€20.39	28,720
Thu, Oct 1	€20.37	-0.095	-0.5%	€20.24	€20.44	€20.11	38,067
Wed, Sep 30	€20.47	+0.055	+0.3%	€20.49	€20.58	€20.46	31,581
Tue, Sep 29	€20.41	-0.085	-0.4%	€20.44	€20.50	€20.38	19,028
Mon, Sep 28	€20.50	+0.075	+0.4%	€20.66	€20.68	€20.50	10,015
Fri, Sep 25	€20.42	-0.28	-1.4%	€20.56	€20.59	€20.33	25,099
Thu, Sep 24	€20.70	-0.12	-0.6%	€20.71	€20.80	€20.67	23,281
Wed, Sep 23	€20.82	-0.22	-1.0%	€20.95	€20.95	€20.71	24,856
Tue, Sep 22	€21.04	-0.05	-0.2%	€21.08	€21.11	€20.83	39,626
Mon, Sep 21	€21.09	+0.025	+0.1%	€21.07	€21.21	€21.01	58,845
Fri, Sep 18	€21.07	-0.09	-0.4%	€21.09	€21.11	€20.96	55,247
Thu, Sep 17	€21.16	+0.03	+0.1%	€21.11	€21.18	€21.09	57,624
Wed, Sep 16	€21.13	+0.235	+1.1%	€21.03	€21.13	€20.95	55,441
Tue, Sep 15	€20.89	+0.03	+0.1%	€20.75	€20.89	€20.63	23,184
Mon, Sep 14	€20.86	+0.165	+0.8%	€20.90	€20.96	€20.78	44,211
Fri, Sep 11	€20.70	+0.07	+0.3%	€20.56	€20.74	€20.52	43,653
Thu, Sep 10	€20.63	+0.075	+0.4%	€20.64	€20.74	€20.58	54,943
Wed, Sep 9	€20.55	+0.13	+0.6%	€20.50	€20.58	€20.45	79,544
Tue, Sep 8	€20.42	+0.045	+0.2%	€20.49	€20.54	€20.41	14,681
Mon, Sep 7	€20.38	+0.02	+0.1%	€20.50	€20.52	€20.36	11,564
Fri, Sep 4	€20.36	-0.03	-0.1%	€20.33	€20.45	€20.29	12,385
Thu, Sep 3	€20.39	+0.24	+1.2%	€20.10	€20.39	€20.10	5,888
Wed, Sep 2	€20.15	-0.29	-1.4%	€20.33	€20.33	€20.01	15,709
Tue, Sep 1	€20.44	+0.07	+0.3%	€20.49	€20.49	€20.27	7,427
Mon, Aug 31	€20.37	+0.10	+0.5%	€20.40	€20.53	€20.27	10,318
Fri, Aug 28	€20.27	+0.11	+0.5%	€20.35	€20.37	€20.22	8,447
Thu, Aug 27	€20.16	+0.06	+0.3%	€20.22	€20.22	€20.01	3,943
Wed, Aug 26	€20.10	-0.28	-1.4%	€20.37	€20.37	€20.10	9,174
Tue, Aug 25	€20.38	-0.125	-0.6%	€20.44	€20.51	€20.31	12,156
Mon, Aug 24	€20.50	+0.035	+0.2%	€20.49	€20.55	€20.47	10,149
Fri, Aug 21	€20.47	+0.13	+0.6%	€20.29	€20.50	€20.29	18,449
Thu, Aug 20	€20.34	-0.055	-0.3%	€20.28	€20.36	€20.23	15,362
Wed, Aug 19	€20.39	+0.065	+0.3%	€20.37	€20.48	€20.37	6,060
Tue, Aug 18	€20.33	-0.015	-0.1%	€20.40	€20.43	€20.27	3,750
Mon, Aug 17	€20.34	+0.005	0.0%	€20.39	€20.44	€20.34	14,094
Fri, Aug 14	€20.34	+0.215	+1.1%	€20.25	€20.38	€20.19	9,131
Thu, Aug 13	€20.12	+0.01	0.0%	€20.22	€20.26	€20.10	6,133
Wed, Aug 12	€20.11	+0.085	+0.4%	€20.12	€20.12	€20.02	3,665
Tue, Aug 11	€20.03	+0.113	+0.6%	€20.05	€20.05	€19.92	4,822
Mon, Aug 10	€19.91	+0.008	0.0%	€19.91	€19.92	€19.76	7,741
Fri, Aug 7	€19.90	+0.144	+0.7%	€19.87	€19.93	€19.82	14,819
Thu, Aug 6	€19.76	+0.384	+2.0%	€19.50	€19.83	€19.50	5,950
Wed, Aug 5	€19.38	-0.062	-0.3%	€19.44	€19.52	€19.33	11,986
Tue, Aug 4	€19.44	+0.074	+0.4%	€19.41	€19.59	€19.35	10,227
Mon, Aug 3	€19.36	-0.08	-0.4%	€19.49	€19.49	€19.27	17,058
Fri, Jul 31	€19.44	+0.122	+0.6%	€19.35	€19.51	€19.32	6,919
Thu, Jul 30	€19.32	-0.022	-0.1%	€19.36	€19.43	€19.27	16,854
Wed, Jul 29	€19.34	+0.094	+0.5%	€19.28	€19.46	€19.24	6,968
Tue, Jul 28	€19.25	+0.08	+0.4%	€19.22	€19.32	€19.15	12,633
Mon, Jul 27	€19.17	-0.248	-1.3%	€19.28	€19.30	€19.09	80,811
Fri, Jul 24	€19.42	+0.174	+0.9%	€19.30	€19.47	€19.29	7,475
Thu, Jul 23	€19.24	-0.166	-0.9%	€19.34	€19.44	€19.22	5,587
Wed, Jul 22	€19.41	+0.222	+1.2%	€19.24	€19.50	€19.20	7,205
Tue, Jul 21	€19.19	+0.252	+1.3%	€19.10	€19.19	€19.00	3,253
Mon, Jul 20	€18.94	+0.102	+0.5%	€19.02	€19.05	€18.90	8,141

Ticker: Xetra:EVSD
Asset type: ETF
Exchange: Xetra
Currency: EUR

GLOBAL X European Superdividend UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where GLOBAL X European Superdividend UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:EVSD · Home listing · This page	Xetra	Germany	EUR
LSE:EUSD	LSE	United Kingdom	USD
LSE:EUSP	LSE	United Kingdom	GBP
Euronext:EUSD	Euronext	France	EUR
SIX Swiss:EUSD	SIX Swiss	Switzerland	CHF