Stock listing

Xetra:EUPD Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR Aktie

Follow Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR into a list and get an email when it puts out news.

Share price · XETR:EUPD

€116.44 EUR -0.26 (-0.2%)

Close on Oct 23, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€116.44 – €116.94 EUROct 23, 2026
Volume
639 sharesOct 23, 2026
Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EUPD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€116.44-0.26-0.2%€116.86€116.94€116.44639
€116.70+0.96+0.8%€115.56€116.70€115.361,547
€115.74-0.26-0.2%€115.78€115.80€115.7490
€116.00+0.32+0.3%€115.60€116.00€115.6090
€115.68-0.86-0.7%€116.36€116.58€115.6890
€116.54+0.28+0.2%€115.90€116.54€115.90496
€116.26+0.90+0.8%€115.04€116.26€115.042,793
€115.36+0.46+0.4%€115.12€115.86€115.046,705
€114.90+0.10+0.1%€114.98€115.26€114.584,777
€114.80+1.04+0.9%€113.80€114.80€113.801,142
€113.76+0.66+0.6%€113.62€113.76€113.522,081
€113.10+0.06+0.1%€113.32€113.32€112.901,245
€113.04-0.020.0%€113.18€113.66€112.862,029
€113.06+1.10+1.0%€112.38€113.12€112.086,351
€111.96+0.30+0.3%€111.78€111.96€111.423,755
€111.66+1.66+1.5%€111.26€111.66€110.9213
€110.00-0.16-0.1%€110.06€110.06€110.008
€110.16-0.040.0%€110.58€110.58€110.16108
€110.20+0.22+0.2%€110.04€110.56€110.0417,942
€109.98-0.12-0.1%€110.82€110.82€109.980
€110.10-0.74-0.7%€110.54€110.54€110.10600
€110.84-0.66-0.6%€111.32€111.56€110.84600
€111.50-0.54-0.5%€112.28€112.34€111.500
€112.04+0.78+0.7%€111.46€112.04€111.460
€111.26-0.020.0%€111.50€111.50€111.168
€111.28-0.86-0.8%€112.22€112.22€111.2813
€112.14+0.40+0.4%€112.14€112.24€112.1495
€111.74+0.40+0.4%€111.42€111.74€111.420
€111.34-0.90-0.8%€111.98€112.14€111.340
€112.24+0.10+0.1%€112.94€112.94€112.2487
€112.14+0.22+0.2%€112.10€112.32€112.10138
€111.92-0.52-0.5%€112.68€112.68€111.920
€112.44-1.56-1.4%€113.50€113.50€112.440
€114.00-0.12-0.1%€114.16€114.56€114.00138
€114.12-0.20-0.2%€114.18€114.18€114.080
€114.32-0.58-0.5%€114.48€114.58€114.32273
€114.90-0.16-0.1%€114.78€114.98€114.30273
€115.06+0.64+0.6%€114.38€115.06€114.300
€114.42-0.20-0.2%€114.62€114.62€114.420
€114.62-0.54-0.5%€115.04€115.14€114.62951
€115.16+0.18+0.2%€114.72€115.16€114.7244
€114.98-0.68-0.6%€115.18€115.44€114.981,315
€115.66-0.22-0.2%€115.94€116.02€115.660
€115.88-0.42-0.4%€116.40€116.40€115.880
€116.30+0.62+0.5%€115.84€116.30€115.840
€115.68+0.60+0.5%€114.08€115.68€114.0814
€115.08-0.76-0.7%€115.30€115.60€114.9014
€115.84+1.18+1.0%€114.30€115.84€113.643,138
€114.66+0.56+0.5%€114.02€114.66€114.020
€114.10-0.96-0.8%€114.68€114.68€114.100
€115.06-0.54-0.5%€115.38€115.58€115.0692
€115.60+0.40+0.3%€115.46€115.60€115.420
€115.20-0.42-0.4%€115.70€115.70€115.200
€115.62+0.020.0%€115.80€116.04€115.38800
€115.60+0.56+0.5%€115.30€115.74€115.16148
€115.04+0.50+0.4%€114.60€115.04€114.44312
€114.54+0.06+0.1%€115.10€115.36€114.541,225
€114.48-0.040.0%€115.14€115.36€114.481,225
€114.52-0.12-0.1%€114.50€114.52€114.380
€114.64+0.84+0.7%€113.96€114.64€113.960
€113.80+0.64+0.6%€114.34€114.56€113.801,225
€113.16-2.10-1.8%€114.54€114.54€113.161,225
€115.26-0.08-0.1%€115.64€115.64€115.26141
€115.34+1.08+0.9%€114.38€115.34€114.381,996
€114.26+0.44+0.4%€113.60€114.54€113.341,996
€113.82+0.58+0.5%€112.98€113.82€112.84763
€113.24-1.36-1.2%€114.38€114.44€113.24625
Ticker
Xetra:EUPD
Asset type
ETF
Exchange
Xetra
Currency
EUR

Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR.