Stock listing
Xetra:EUP0 Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR Aktie
Home listing (Xetra) of Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR
Follow Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR into a list and get an email when it puts out news.
Share price · XETR:EUP0
€132.08 EUR -0.04 (-0.0%)
Close on Oct 20, 2026
- Day range
- €131.34 – €132.08 EUROct 20, 2026
- Volume
- 80 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUP0 · Home | €132.08 EUR | -0.04 (0.0%) | 80 | €131.58 | €132.08 | €131.34 | €132.12 | Close on Oct 20, 2026 |
| Euronext:OP9E | €131.97 EUR | +0.16 (+0.1%) | 75 | €132.25 | €132.25 | €131.97 | €131.81 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EUP0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €132.08 | -0.04 | 0.0% | €131.58 | €132.08 | €131.34 | 80 | |
| €132.12 | +0.30 | +0.2% | €131.98 | €132.12 | €131.60 | 80 | |
| €131.82 | -0.30 | -0.2% | €132.50 | €132.50 | €131.82 | 80 | |
| €132.12 | -0.54 | -0.4% | €131.06 | €132.12 | €131.00 | 80 | |
| €132.66 | 0.00 | 0.0% | €132.96 | €132.96 | €132.66 | 0 | |
| €132.66 | -0.62 | -0.5% | €133.12 | €133.14 | €132.66 | 0 | |
| €133.28 | +0.46 | +0.3% | €133.40 | €133.40 | €133.28 | 0 | |
| €132.82 | +0.78 | +0.6% | €132.46 | €132.82 | €132.46 | 6 | |
| €132.04 | -0.78 | -0.6% | €132.28 | €132.36 | €132.04 | 6 | |
| €132.82 | -0.24 | -0.2% | €132.92 | €132.92 | €132.82 | 0 | |
| €133.06 | +0.78 | +0.6% | €133.00 | €133.06 | €132.84 | 0 | |
| €132.28 | +0.98 | +0.7% | €132.12 | €132.28 | €131.90 | 338 | |
| €131.30 | +1.16 | +0.9% | €130.72 | €131.40 | €130.72 | 67 | |
| €130.14 | 0.00 | 0.0% | €130.16 | €130.28 | €130.14 | 0 | |
| €130.14 | +0.24 | +0.2% | €130.26 | €130.26 | €129.70 | 0 | |
| €129.90 | +0.24 | +0.2% | €130.10 | €130.54 | €129.90 | 67 | |
| €129.66 | -0.36 | -0.3% | €130.16 | €130.16 | €129.66 | 0 | |
| €130.02 | +0.76 | +0.6% | €130.08 | €130.12 | €130.02 | 4 | |
| €129.26 | -0.92 | -0.7% | €129.42 | €129.42 | €129.26 | 0 | |
| €130.18 | -0.18 | -0.1% | €130.78 | €130.78 | €130.18 | 0 | |
| €130.36 | +0.94 | +0.7% | €130.00 | €130.36 | €130.00 | 0 | |
| €129.42 | +1.60 | +1.3% | €128.66 | €129.42 | €128.66 | 0 | |
| €127.82 | -0.44 | -0.3% | €128.48 | €128.48 | €127.82 | 4 | |
| €128.26 | +1.10 | +0.9% | €128.04 | €128.26 | €127.94 | 0 | |
| €127.16 | +0.60 | +0.5% | €127.06 | €127.16 | €127.02 | 0 | |
| €126.56 | -0.66 | -0.5% | €127.08 | €127.08 | €126.56 | 0 | |
| €127.22 | -0.16 | -0.1% | €127.02 | €127.34 | €127.02 | 4 | |
| €127.38 | +1.12 | +0.9% | €126.76 | €127.38 | €126.76 | 83 | |
| €126.26 | -0.66 | -0.5% | €127.22 | €127.22 | €126.26 | 0 | |
| €126.92 | -1.28 | -1.0% | €128.00 | €128.00 | €126.92 | 0 | |
| €128.20 | -0.42 | -0.3% | €128.64 | €128.64 | €128.20 | 0 | |
| €128.62 | -0.24 | -0.2% | €128.96 | €128.96 | €128.62 | 0 | |
| €128.86 | -0.36 | -0.3% | €129.24 | €129.46 | €128.86 | 477 | |
| €129.22 | +0.94 | +0.7% | €128.24 | €129.22 | €128.24 | 0 | |
| €128.28 | +0.08 | +0.1% | €127.94 | €128.28 | €127.54 | 0 | |
| €128.20 | -0.42 | -0.3% | €128.96 | €128.96 | €128.14 | 0 | |
| €128.62 | -1.44 | -1.1% | €129.48 | €129.48 | €128.62 | 0 | |
| €130.06 | +0.88 | +0.7% | €129.44 | €130.06 | €129.34 | 0 | |
| €129.18 | +0.74 | +0.6% | €129.06 | €129.28 | €129.06 | 0 | |
| €128.44 | -0.02 | 0.0% | €128.52 | €128.52 | €128.44 | 0 | |
| €128.46 | +0.54 | +0.4% | €128.46 | €128.56 | €128.46 | 0 | |
| €127.92 | -0.44 | -0.3% | €128.48 | €128.48 | €127.92 | 0 | |
| €128.36 | +0.42 | +0.3% | €127.68 | €128.36 | €127.68 | 477 | |
| €127.94 | -0.62 | -0.5% | €128.54 | €128.54 | €127.94 | 0 | |
| €128.56 | -0.12 | -0.1% | €128.32 | €128.56 | €128.32 | 0 | |
| €128.68 | -1.36 | -1.0% | €129.24 | €129.24 | €128.68 | 0 | |
| €130.04 | -0.24 | -0.2% | €130.38 | €130.40 | €130.04 | 0 | |
| €130.28 | -0.60 | -0.5% | €130.94 | €131.04 | €130.28 | 477 | |
| €130.88 | +0.62 | +0.5% | €130.54 | €130.88 | €130.54 | 0 | |
| €130.26 | +0.24 | +0.2% | €129.98 | €130.30 | €129.84 | 477 | |
| €130.02 | -0.12 | -0.1% | €130.10 | €130.46 | €130.02 | 0 | |
| €130.14 | -0.08 | -0.1% | €130.46 | €130.46 | €130.14 | 166 | |
| €130.22 | +0.84 | +0.6% | €129.66 | €130.22 | €129.66 | 166 | |
| €129.38 | +0.22 | +0.2% | €129.22 | €129.38 | €129.14 | 166 | |
| €129.16 | +0.46 | +0.4% | €129.56 | €129.56 | €129.16 | 166 | |
| €128.70 | +1.74 | +1.4% | €127.60 | €128.70 | €127.54 | 0 | |
| €126.96 | +1.82 | +1.5% | €126.50 | €126.96 | €126.38 | 0 | |
| €125.14 | -0.02 | 0.0% | €125.98 | €126.34 | €125.14 | 166 | |
| €125.16 | -0.50 | -0.4% | €125.18 | €125.18 | €125.08 | 166 | |
| €125.66 | -0.76 | -0.6% | €126.50 | €126.50 | €125.66 | 166 | |
| €126.42 | +0.82 | +0.7% | €125.66 | €126.42 | €125.66 | 166 | |
| €125.60 | -0.38 | -0.3% | €126.82 | €127.04 | €125.60 | 166 | |
| €125.98 | +0.94 | +0.8% | €125.36 | €125.98 | €125.36 | 166 | |
| €125.04 | -1.48 | -1.2% | €125.84 | €126.06 | €125.04 | 166 | |
| €126.52 | +0.22 | +0.2% | €125.88 | €126.52 | €125.88 | 166 | |
| €126.30 | +0.52 | +0.4% | €126.00 | €126.30 | €125.78 | 166 | |
| €125.78 | +0.34 | +0.3% | €125.46 | €126.04 | €125.46 | 166 |
- Ticker
- Xetra:EUP0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUP0 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:OP9E | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR.