Stock listing

Xetra:EUHA PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR Aktie

Home listing (Xetra) of PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR

Follow PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · XETR:EUHA

€12.09 EUR -0.03 (-0.2%)

Close on Oct 23, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €12.07 – €12.15 EUROct 23, 2026
Volume: 17,338 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUHA · Home	€12.09 EUR	-0.025 (-0.2%)	17,338	€12.10	€12.15	€12.07	€12.12	Close on Oct 23, 2026
Frankfurt:EUHA	€11.99 EUR	-0.052 (-0.4%)	—	€12.13	€12.13	€11.99	€12.05	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EUHA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€12.09	-0.025	-0.2%	€12.10	€12.15	€12.07	17,338
Thu, Oct 22	€12.12	-0.077	-0.6%	€12.21	€12.21	€12.12	59,749
Wed, Oct 21	€12.19	+0.01	+0.1%	€12.20	€12.21	€12.18	26,674
Tue, Oct 20	€12.18	-0.033	-0.3%	€12.24	€12.24	€12.17	35,913
Mon, Oct 19	€12.22	-0.024	-0.2%	€12.25	€12.27	€12.21	24,084
Fri, Oct 16	€12.24	+0.034	+0.3%	€12.24	€12.26	€12.22	8,944
Thu, Oct 15	€12.21	-0.019	-0.2%	€12.21	€12.28	€12.21	42,824
Wed, Oct 14	€12.23	-0.017	-0.1%	€12.28	€12.28	€12.23	13,256
Tue, Oct 13	€12.24	+0.039	+0.3%	€12.30	€12.30	€12.23	3,539
Mon, Oct 12	€12.20	-0.053	-0.4%	€12.23	€12.26	€12.20	8,955
Fri, Oct 9	€12.26	+0.033	+0.3%	€12.24	€12.26	€12.22	10,817
Thu, Oct 8	€12.22	-0.022	-0.2%	€12.20	€12.25	€12.20	24,433
Wed, Oct 7	€12.25	-0.022	-0.2%	€12.25	€12.28	€12.24	15,881
Tue, Oct 6	€12.27	+0.09	+0.7%	€12.23	€12.29	€12.18	171,010
Mon, Oct 5	€12.18	-0.036	-0.3%	€12.20	€12.26	€12.14	17,258
Fri, Oct 2	€12.21	-0.026	-0.2%	€12.20	€12.22	€12.18	35,798
Thu, Oct 1	€12.24	-0.043	-0.4%	€12.28	€12.28	€12.24	47,160
Wed, Sep 30	€12.28	+0.011	+0.1%	€12.25	€12.29	€12.25	757
Tue, Sep 29	€12.27	+0.01	+0.1%	€12.26	€12.30	€12.26	6,614
Mon, Sep 28	€12.26	-0.039	-0.3%	€12.29	€12.32	€12.26	20,615
Fri, Sep 25	€12.30	-0.024	-0.2%	€12.28	€12.33	€12.28	15,729
Thu, Sep 24	€12.33	-0.024	-0.2%	€12.37	€12.37	€12.32	14,711
Wed, Sep 23	€12.35	-0.049	-0.4%	€12.38	€12.42	€12.35	85,442
Tue, Sep 22	€12.40	+0.001	0.0%	€12.39	€12.41	€12.35	23,579
Mon, Sep 21	€12.40	+0.027	+0.2%	€12.35	€12.41	€12.35	8,231
Fri, Sep 18	€12.37	-0.012	-0.1%	€12.38	€12.39	€12.35	18,481
Thu, Sep 17	€12.38	+0.031	+0.3%	€12.33	€12.41	€12.33	14,803
Wed, Sep 16	€12.35	+0.015	+0.1%	€12.36	€12.39	€12.31	21,641
Tue, Sep 15	€12.34	+0.027	+0.2%	€12.36	€12.36	€12.30	10,662
Mon, Sep 14	€12.31	-0.063	-0.5%	€12.38	€12.41	€12.31	25,048
Fri, Sep 11	€12.37	-0.016	-0.1%	€12.39	€12.39	€12.36	16,225
Thu, Sep 10	€12.39	-0.047	-0.4%	€12.43	€12.43	€12.37	2,991
Wed, Sep 9	€12.43	-0.043	-0.3%	€12.44	€12.45	€12.42	83,790
Tue, Sep 8	€12.48	+0.007	+0.1%	€12.47	€12.48	€12.42	25,353
Mon, Sep 7	€12.47	+0.008	+0.1%	€12.47	€12.48	€12.44	21,056
Fri, Sep 4	€12.46	+0.022	+0.2%	€12.45	€12.47	€12.44	7,350
Thu, Sep 3	€12.44	-0.009	-0.1%	€12.41	€12.46	€12.41	37,531
Wed, Sep 2	€12.45	-0.021	-0.2%	€12.48	€12.48	€12.44	78,038
Tue, Sep 1	€12.47	+0.009	+0.1%	€12.49	€12.49	€12.44	18,958
Mon, Aug 31	€12.46	-0.021	-0.2%	€12.49	€12.49	€12.45	5,701
Fri, Aug 28	€12.48	-0.001	0.0%	€12.46	€12.48	€12.46	16,577
Thu, Aug 27	€12.48	-0.014	-0.1%	€12.48	€12.50	€12.46	19,164
Wed, Aug 26	€12.50	-0.003	0.0%	€12.48	€12.50	€12.47	3,228
Tue, Aug 25	€12.50	+0.009	+0.1%	€12.51	€12.51	€12.46	13,572
Mon, Aug 24	€12.49	+0.015	+0.1%	€12.49	€12.49	€12.45	7,815
Fri, Aug 21	€12.48	+0.029	+0.2%	€12.46	€12.49	€12.45	9,916
Thu, Aug 20	€12.45	-0.02	-0.2%	€12.48	€12.48	€12.45	5,301
Wed, Aug 19	€12.47	+0.005	0.0%	€12.43	€12.48	€12.43	29,945
Tue, Aug 18	€12.46	-0.04	-0.3%	€12.50	€12.51	€12.46	67,450
Mon, Aug 17	€12.50	+0.011	+0.1%	€12.49	€12.51	€12.46	25,173
Fri, Aug 14	€12.49	+0.011	+0.1%	€12.48	€12.50	€12.48	3,998
Thu, Aug 13	€12.48	+0.011	+0.1%	€12.47	€12.49	€12.45	27,294
Wed, Aug 12	€12.47	-0.009	-0.1%	€12.48	€12.48	€12.46	3,013
Tue, Aug 11	€12.48	-0.008	-0.1%	€12.49	€12.51	€12.46	98,509
Mon, Aug 10	€12.49	+0.016	+0.1%	€12.46	€12.51	€12.46	26,475
Fri, Aug 7	€12.47	+0.005	0.0%	€12.48	€12.49	€12.44	74,292
Thu, Aug 6	€12.47	-0.015	-0.1%	€12.49	€12.49	€12.44	40,163
Wed, Aug 5	€12.48	+0.01	+0.1%	€12.44	€12.48	€12.42	95,781
Tue, Aug 4	€12.47	+0.072	+0.6%	€12.42	€12.48	€12.42	32,629
Mon, Aug 3	€12.40	-0.022	-0.2%	€12.41	€12.43	€12.39	12,947
Fri, Jul 31	€12.42	+0.006	+0.1%	€12.43	€12.44	€12.39	24,090
Thu, Jul 30	€12.41	+0.034	+0.3%	€12.40	€12.41	€12.37	14,538
Wed, Jul 29	€12.38	-0.056	-0.5%	€12.42	€12.42	€12.38	34,836
Tue, Jul 28	€12.44	+0.02	+0.2%	€12.39	€12.44	€12.39	31,765
Mon, Jul 27	€12.42	+0.026	+0.2%	€12.40	€12.44	€12.40	29,177
Fri, Jul 24	€12.39	-0.014	-0.1%	€12.39	€12.40	€12.37	14,097
Thu, Jul 23	€12.41	-0.006	0.0%	€12.41	€12.44	€12.40	66,740

Ticker: Xetra:EUHA
Asset type: ETF
Exchange: Xetra
Currency: EUR

PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:EUHA · Home listing · This page	Xetra	Germany	EUR
Euronext:EUHA	Euronext	France	EUR
SIX Swiss:EUHA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:EUHA	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR.