Stock listing

Xetra:EUGV PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF Aktie

Follow PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUGV

€23.71 EUR +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€23.63 – €23.71 EUROct 20, 2026
Volume
4,500 sharesOct 20, 2026
PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EUGV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.71+0.046+0.2%€23.67€23.71€23.634,500
€23.66-0.109-0.5%€23.75€23.75€23.66318
€23.77+0.013+0.1%€23.78€23.78€23.72318
€23.76+0.026+0.1%€23.72€23.79€23.72318
€23.730.000.0%€23.73€23.73€23.73318
€23.73+0.052+0.2%€23.75€23.77€23.73318
€23.68+0.0010.0%€23.73€23.73€23.68318
€23.68+0.037+0.2%€23.70€23.70€23.68318
€23.64-0.015-0.1%€23.60€23.64€23.55318
€23.65-0.064-0.3%€23.67€23.67€23.60318
€23.72+0.081+0.3%€23.66€23.72€23.664,500
€23.64-0.027-0.1%€23.66€23.66€23.634,500
€23.66+0.104+0.4%€23.57€23.66€23.574,500
€23.56-0.057-0.2%€23.58€23.66€23.5231,500
€23.62+0.012+0.1%€23.66€23.66€23.624,500
€23.61-0.021-0.1%€23.64€23.67€23.619,000
€23.63-0.055-0.2%€23.69€23.69€23.639,000
€23.68-0.015-0.1%€23.76€23.76€23.689,000
€23.70-0.095-0.4%€23.78€23.78€23.709,000
€23.79-0.167-0.7%€24.00€24.00€23.79103
€23.96+0.0040.0%€23.93€23.99€23.93103
€23.95+0.106+0.4%€23.92€23.96€23.92103
€23.85-0.097-0.4%€23.94€23.94€23.85103
€23.95-0.0040.0%€23.90€23.95€23.900
€23.95+0.048+0.2%€23.91€23.95€23.910
€23.90-0.087-0.4%€23.89€23.91€23.890
€23.99-0.035-0.1%€23.99€23.99€23.980
€24.02+0.023+0.1%€24.00€24.02€24.000
€24.00-0.133-0.6%€24.15€24.15€24.000
€24.13-0.128-0.5%€24.23€24.23€24.13103
€24.26+0.035+0.1%€24.23€24.26€24.230
€24.23-0.062-0.3%€24.27€24.27€24.230
€24.29+0.017+0.1%€24.26€24.29€24.260
€24.27+0.052+0.2%€24.22€24.27€24.220
€24.22-0.07-0.3%€24.22€24.22€24.200
€24.29-0.0030.0%€24.29€24.29€24.274,400
€24.29-0.085-0.3%€24.37€24.37€24.290
€24.38-0.024-0.1%€24.39€24.39€24.360
€24.40-0.039-0.2%€24.43€24.43€24.400
€24.44-0.04-0.2%€24.50€24.50€24.440
€24.48+0.106+0.4%€24.40€24.48€24.400
€24.37+0.0030.0%€24.41€24.41€24.370
€24.37-0.0070.0%€24.38€24.38€24.377
€24.38-0.071-0.3%€24.39€24.41€24.374,300
€24.45+0.0090.0%€24.46€24.46€24.430
€24.44-0.078-0.3%€24.49€24.49€24.434,301
€24.52-0.04-0.2%€24.56€24.56€24.520
€24.56-0.11-0.4%€24.65€24.65€24.560
€24.67+0.044+0.2%€24.62€24.67€24.620
€24.62+0.010.0%€24.61€24.67€24.61203
€24.61+0.010.0%€24.56€24.61€24.560
€24.60-0.08-0.3%€24.68€24.68€24.600
€24.68+0.0030.0%€24.66€24.68€24.660
€24.68-0.034-0.1%€24.69€24.70€24.680
€24.72+0.017+0.1%€24.75€24.75€24.710
€24.70+0.079+0.3%€24.64€24.70€24.640
€24.62+0.102+0.4%€24.60€24.62€24.600
€24.52-0.055-0.2%€24.60€24.60€24.48242
€24.57-0.010.0%€24.55€24.57€24.550
€24.58-0.088-0.4%€24.64€24.64€24.580
€24.67+0.056+0.2%€24.66€24.67€24.630
€24.61+0.088+0.4%€24.61€24.62€24.610
€24.53+0.078+0.3%€24.48€24.53€24.48218
€24.45-0.075-0.3%€24.52€24.52€24.450
€24.52-0.022-0.1%€24.53€24.53€24.520
€24.55-0.016-0.1%€24.57€24.57€24.540
€24.56-0.036-0.1%€24.55€24.58€24.550
Ticker
Xetra:EUGV
Asset type
ETF
Exchange
Xetra
Currency
EUR

PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF.