Stock listing

Xetra:EUED iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR Aktie

Follow iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EUED

€5.02 EUR -0.00 (-0.0%)

Close on Oct 23, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.02 – €5.02 EUROct 23, 2026
Volume
23,354 sharesOct 23, 2026
iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EUED · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.022-0.0010.0%€5.024€5.025€5.02123,354
€5.023+0.0010.0%€5.023€5.023€5.019278,110
€5.022+0.0020.0%€5.023€5.023€5.021161,889
€5.02-0.0010.0%€5.013€5.023€5.01319,164
€5.021+0.003+0.1%€5.018€5.026€5.018120,815
€5.019-0.0010.0%€5.021€5.03€5.018118,859
€5.02+0.0020.0%€5.02€5.02€5.018239,231
€5.018+0.0010.0%€5.016€5.02€5.01616,513
€5.017+0.000.0%€5.016€5.019€5.01419,142
€5.017-0.0010.0%€5.02€5.02€5.01684,627
€5.018+0.0010.0%€5.02€5.02€5.01575,409
€5.017-0.0010.0%€5.02€5.02€5.014113,796
€5.018+0.003+0.1%€5.014€5.018€5.01344,734
€5.015-0.0020.0%€5.018€5.019€5.01557,551
€5.017+0.005+0.1%€5.01€5.034€5.0110,842
€5.012-0.0010.0%€5.02€5.024€5.01260,919
€5.013-0.0020.0%€5.016€5.019€5.01344,268
€5.015+0.0020.0%€5.013€5.016€5.01321,494
€5.013-0.0010.0%€5.015€5.016€5.01341,522
€5.014+0.0020.0%€5.018€5.018€5.012327,732
€5.0120.000.0%€5.018€5.018€5.011139,981
€5.0120.000.0%€5.015€5.017€5.011138,398
€5.013+0.0010.0%€5.017€5.017€5.01111,567
€5.011-0.0010.0%€5.009€5.014€5.001230,622
€5.012+0.003+0.1%€5.014€5.014€5.00964,985
€5.0090.000.0%€5.012€5.012€5.007138,889
€5.009-0.032-0.6%€5.014€5.015€5.009394,752
€5.041+0.0020.0%€5.041€5.045€5.039235,106
€5.04-0.004-0.1%€5.044€5.045€5.04169,501
€5.044+0.0020.0%€5.042€5.044€5.03965,768
€5.042+0.003+0.1%€5.042€5.044€5.0482,429
€5.039-0.0020.0%€5.042€5.045€5.0392,412,185
€5.041-0.0010.0%€5.042€5.042€5.03912,962
€5.042+0.004+0.1%€5.038€5.043€5.038237,674
€5.038-0.0010.0%€5.043€5.043€5.038340,242
€5.038-0.0010.0%€5.04€5.042€5.03773,122
€5.039+0.0010.0%€5.039€5.04€5.03720,409
€5.038+0.000.0%€5.041€5.041€5.03633,165
€5.038+0.0010.0%€5.026€5.038€5.02668,298
€5.037+0.0010.0%€5.038€5.039€5.03438,792
€5.036+0.0020.0%€5.038€5.039€5.03529,284
€5.034-0.003-0.1%€5.034€5.04€5.03425,913
€5.038+0.0010.0%€5.04€5.04€5.03615,047
€5.036+0.000.0%€5.04€5.04€5.035130,799
€5.036+0.0010.0%€5.04€5.04€5.03527,792
€5.035+0.0010.0%€5.034€5.036€5.03355,706
€5.034-0.003-0.1%€5.045€5.045€5.03432,289
€5.037+0.003+0.1%€5.031€5.037€5.03124,603
€5.034-0.0010.0%€5.032€5.037€5.03240,936
€5.035+0.000.0%€5.036€5.036€5.03126,188
€5.034+0.004+0.1%€5.032€5.034€5.03175,724
€5.030.000.0%€5.033€5.038€5.0355,372
€5.03-0.0020.0%€5.013€5.033€5.013186,458
€5.033+0.0020.0%€5.03€5.034€5.028115,694
€5.031+0.0020.0%€5.03€5.032€5.02745,959
€5.029+0.0010.0%€5.03€5.03€5.026312,926
€5.028-0.003-0.1%€5.029€5.031€5.02871,940
€5.031+0.005+0.1%€5.041€5.041€5.025188,984
€5.026-0.004-0.1%€5.032€5.032€5.026461,214
€5.03+0.004+0.1%€5.04€5.04€5.02747,133
€5.026-0.0020.0%€5.026€5.031€5.026138,481
€5.028+0.0010.0%€5.02€5.03€5.0261,613
€5.026+0.000.0%€5.029€5.029€5.024124,123
€5.026-0.003-0.1%€5.025€5.03€5.02523,467
€5.029+0.0010.0%€5.027€5.03€5.0272,000
€5.028+0.005+0.1%€5.026€5.029€5.026213,138
€5.023-0.0010.0%€5.028€5.028€5.02328,711
Ticker
Xetra:EUED
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR.