Stock listing
Xetra:EUEB iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR
Follow iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:EUEB
€5.13 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €5.13 – €5.13 EUROct 21, 2026
- Volume
- 779 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUEB · Home | €5.126 EUR | -0.006 (-0.1%) | 779 | €5.128 | €5.128 | €5.126 | €5.132 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EUEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.126 | -0.006 | -0.1% | €5.128 | €5.128 | €5.126 | 779 | |
| €5.132 | +0.002 | 0.0% | €5.135 | €5.135 | €5.127 | 779 | |
| €5.13 | -0.007 | -0.1% | €5.141 | €5.141 | €5.13 | 35,402 | |
| €5.138 | -0.001 | 0.0% | €5.142 | €5.142 | €5.133 | 35,402 | |
| €5.139 | +0.017 | +0.3% | €5.141 | €5.143 | €5.139 | 35,402 | |
| €5.122 | +0.012 | +0.2% | €5.123 | €5.126 | €5.116 | 35,402 | |
| €5.11 | -0.01 | -0.2% | €5.128 | €5.135 | €5.102 | 212,498 | |
| €5.12 | +0.002 | 0.0% | €5.122 | €5.129 | €5.12 | 195 | |
| €5.119 | +0.004 | +0.1% | €5.123 | €5.126 | €5.119 | 19,885 | |
| €5.115 | 0.00 | 0.0% | €5.114 | €5.115 | €5.107 | 0 | |
| €5.115 | -0.002 | 0.0% | €5.116 | €5.116 | €5.113 | 0 | |
| €5.117 | +0.007 | +0.1% | €5.111 | €5.121 | €5.111 | 324 | |
| €5.109 | +0.003 | +0.1% | €5.115 | €5.115 | €5.109 | 0 | |
| €5.106 | +0.00 | 0.0% | €5.12 | €5.12 | €5.106 | 147 | |
| €5.106 | +0.008 | +0.1% | €5.093 | €5.106 | €5.093 | 0 | |
| €5.098 | +0.007 | +0.1% | €5.099 | €5.099 | €5.088 | 17,654 | |
| €5.091 | +0.002 | 0.0% | €5.086 | €5.095 | €5.086 | 585 | |
| €5.09 | -0.004 | -0.1% | €5.098 | €5.098 | €5.087 | 500 | |
| €5.093 | +0.005 | +0.1% | €5.107 | €5.107 | €5.093 | 60,344 | |
| €5.089 | -0.014 | -0.3% | €5.114 | €5.117 | €5.089 | 60,344 | |
| €5.102 | -0.024 | -0.5% | €5.13 | €5.13 | €5.089 | 281,073 | |
| €5.126 | -0.009 | -0.2% | €5.117 | €5.129 | €5.115 | 1,630 | |
| €5.136 | +0.018 | +0.3% | €5.124 | €5.136 | €5.124 | 5 | |
| €5.118 | -0.012 | -0.2% | €5.123 | €5.13 | €5.118 | 15 | |
| €5.13 | +0.011 | +0.2% | €5.117 | €5.13 | €5.117 | 0 | |
| €5.119 | +0.009 | +0.2% | €5.115 | €5.119 | €5.115 | 0 | |
| €5.11 | -0.003 | -0.1% | €5.113 | €5.119 | €5.11 | 201 | |
| €5.113 | -0.014 | -0.3% | €5.122 | €5.122 | €5.113 | 14 | |
| €5.127 | -0.009 | -0.2% | €5.13 | €5.131 | €5.12 | 9,265 | |
| €5.136 | -0.008 | -0.2% | €5.159 | €5.159 | €5.133 | 6,688 | |
| €5.144 | -0.022 | -0.4% | €5.161 | €5.161 | €5.14 | 10,000 | |
| €5.166 | +0.004 | +0.1% | €5.166 | €5.172 | €5.165 | 830 | |
| €5.163 | -0.01 | -0.2% | €5.17 | €5.173 | €5.163 | 400 | |
| €5.173 | +0.004 | +0.1% | €5.168 | €5.173 | €5.168 | 10 | |
| €5.168 | +0.009 | +0.2% | €5.165 | €5.175 | €5.164 | 10 | |
| €5.16 | -0.01 | -0.2% | €5.162 | €5.167 | €5.158 | 1,710 | |
| €5.169 | -0.006 | -0.1% | €5.173 | €5.181 | €5.168 | 1,379 | |
| €5.175 | -0.011 | -0.2% | €5.185 | €5.185 | €5.175 | 0 | |
| €5.186 | -0.004 | -0.1% | €5.19 | €5.192 | €5.185 | 27,801 | |
| €5.19 | -0.006 | -0.1% | €5.199 | €5.199 | €5.19 | 0 | |
| €5.196 | -0.005 | -0.1% | €5.207 | €5.207 | €5.196 | 0 | |
| €5.202 | +0.012 | +0.2% | €5.194 | €5.202 | €5.194 | 32 | |
| €5.189 | -0.001 | 0.0% | €5.196 | €5.196 | €5.189 | 0 | |
| €5.19 | -0.001 | 0.0% | €5.192 | €5.201 | €5.19 | 5,000 | |
| €5.191 | +0.003 | +0.1% | €5.192 | €5.194 | €5.19 | 1,000 | |
| €5.188 | +0.005 | +0.1% | €5.187 | €5.188 | €5.182 | 10,501 | |
| €5.183 | -0.02 | -0.4% | €5.191 | €5.197 | €5.183 | 72 | |
| €5.203 | -0.001 | 0.0% | €5.196 | €5.204 | €5.196 | 0 | |
| €5.203 | -0.014 | -0.3% | €5.216 | €5.216 | €5.203 | 8 | |
| €5.218 | +0.009 | +0.2% | €5.212 | €5.218 | €5.21 | 3,735 | |
| €5.209 | +0.002 | 0.0% | €5.207 | €5.213 | €5.207 | 5,000 | |
| €5.207 | +0.005 | +0.1% | €5.199 | €5.207 | €5.199 | 71 | |
| €5.202 | -0.009 | -0.2% | €5.205 | €5.211 | €5.202 | 1 | |
| €5.212 | 0.00 | 0.0% | €5.206 | €5.219 | €5.206 | 1 | |
| €5.212 | -0.001 | 0.0% | €5.211 | €5.212 | €5.211 | 365 | |
| €5.213 | +0.002 | 0.0% | €5.218 | €5.218 | €5.213 | 365 | |
| €5.211 | +0.008 | +0.2% | €5.201 | €5.211 | €5.201 | 365 | |
| €5.203 | +0.016 | +0.3% | €5.199 | €5.203 | €5.199 | 0 | |
| €5.187 | -0.003 | -0.1% | €5.194 | €5.194 | €5.187 | 5,529 | |
| €5.189 | -0.002 | 0.0% | €5.188 | €5.189 | €5.186 | 5,529 | |
| €5.191 | -0.011 | -0.2% | €5.193 | €5.196 | €5.191 | 5,529 | |
| €5.202 | +0.005 | +0.1% | €5.202 | €5.208 | €5.199 | 1,389 | |
| €5.197 | +0.014 | +0.3% | €5.195 | €5.205 | €5.195 | 7,008 | |
| €5.183 | +0.009 | +0.2% | €5.179 | €5.183 | €5.179 | 218 | |
| €5.174 | -0.012 | -0.2% | €5.184 | €5.184 | €5.174 | 218 | |
| €5.186 | -0.002 | 0.0% | €5.189 | €5.189 | €5.186 | 218 | |
| €5.188 | -0.009 | -0.2% | €5.193 | €5.198 | €5.188 | 218 |
- Ticker
- Xetra:EUEB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUEB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EUEB | Euronext | France | EUR |
| SIX Swiss:EUEB.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR.