Stock listing

Xetra:EU03 iShares EUR Govt Bond 0-3 Month UCITS ETF EUR Aktie

Follow iShares EUR Govt Bond 0-3 Month UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EU03

€5.06 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.06 – €5.06 EUROct 22, 2026
Volume
25,682 sharesOct 22, 2026
iShares EUR Govt Bond 0-3 Month UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EU03 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.063+0.000.0%€5.058€5.063€5.05825,682
€5.063+0.0010.0%€5.056€5.066€5.05625,682
€5.061-0.0010.0%€5.056€5.063€5.05610,168
€5.0620.000.0%€5.062€5.063€5.06229,702
€5.062+0.000.0%€5.06€5.063€5.063,439
€5.062+0.0010.0%€5.062€5.064€5.06229,500
€5.061+0.000.0%€5.061€5.063€5.06599
€5.06+0.000.0%€5.06€5.061€5.0591,000
€5.06+0.0010.0%€5.047€5.06€5.04733,605
€5.059+0.000.0%€5.059€5.061€5.05910,139
€5.059+0.0010.0%€5.062€5.062€5.05957,949
€5.058+0.000.0%€5.05€5.06€5.05862
€5.058+0.000.0%€5.058€5.06€5.0583,319
€5.058+0.0010.0%€5.045€5.06€5.0452,396
€5.057+0.000.0%€5.057€5.059€5.05710,781
€5.057+0.0010.0%€5.069€5.069€5.05770,165
€5.056+0.000.0%€5.058€5.058€5.0566,000
€5.055-0.0010.0%€5.055€5.056€5.0550
€5.057+0.0020.0%€5.042€5.057€5.0421
€5.055+0.000.0%€5.054€5.055€5.05412,761
€5.054+0.0010.0%€5.054€5.055€5.0540
€5.053+0.000.0%€5.053€5.053€5.05312,761
€5.053+0.000.0%€5.052€5.053€5.05280,000
€5.053+0.0010.0%€5.055€5.055€5.05114,360
€5.052+0.000.0%€5.052€5.052€5.0513,487
€5.052+0.0020.0%€5.045€5.052€5.045711
€5.050.000.0%€5.054€5.054€5.058,027
€5.051+0.000.0%€5.05€5.053€5.05544
€5.05+0.000.0%€5.05€5.051€5.050
€5.05+0.000.0%€5.05€5.05€5.052
€5.05+0.0020.0%€5.049€5.05€5.0490
€5.048-0.0010.0%€5.049€5.05€5.0482
€5.049+0.000.0%€5.045€5.049€5.0453,132
€5.048+0.0010.0%€5.051€5.051€5.04810,040
€5.048+0.000.0%€5.045€5.048€5.0455,501
€5.048+0.007+0.1%€5.044€5.05€5.0445,501
€5.04-0.006-0.1%€5.044€5.048€5.0413,774
€5.047+0.000.0%€5.054€5.054€5.0471
€5.046+0.000.0%€5.05€5.05€5.0463,224
€5.046+0.000.0%€5.046€5.046€5.045100
€5.045+0.0010.0%€5.043€5.045€5.0431,297
€5.045+0.000.0%€5.045€5.046€5.0452,732
€5.044+0.000.0%€5.044€5.045€5.0442,003
€5.044+0.007+0.1%€5.047€5.047€5.04442
€5.037-0.006-0.1%€5.043€5.046€5.0372,480
€5.043+0.0010.0%€5.043€5.045€5.0430
€5.042+0.000.0%€5.042€5.043€5.0421,300
€5.042+0.000.0%€5.044€5.044€5.0429,137
€5.042+0.0010.0%€5.042€5.043€5.04210,000
€5.041+0.000.0%€5.042€5.043€5.041177
€5.041+0.0010.0%€5.041€5.044€5.041177
€5.04+0.000.0%€5.04€5.042€5.040
€5.04+0.000.0%€5.04€5.042€5.040
€5.04+0.0010.0%€5.04€5.04€5.04815
€5.039+0.000.0%€5.052€5.052€5.039815
€5.039-0.0010.0%€5.039€5.04€5.0393,075
€5.04+0.003+0.1%€5.038€5.041€5.03814,978
€5.038+0.000.0%€5.038€5.04€5.0381,000
€5.038+0.0010.0%€5.05€5.05€5.0383
€5.037+0.000.0%€5.037€5.038€5.03760,000
€5.037+0.0020.0%€5.04€5.04€5.03760,000
€5.035-0.0010.0%€5.036€5.036€5.0354,551
€5.036+0.000.0%€5.036€5.036€5.0344,551
€5.035+0.0010.0%€5.023€5.035€5.0234,551
€5.035+0.000.0%€5.035€5.036€5.03530
€5.035+0.0010.0%€5.047€5.047€5.03542
€5.034+0.000.0%€5.034€5.034€5.0346,000
Ticker
Xetra:EU03
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares EUR Govt Bond 0-3 Month UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 0-3 Month UCITS ETF EUR.