Stock listing

Xetra:ETG EnviTec Biogas AG Aktie

Home listing (Xetra) of EnviTec Biogas AG

Follow EnviTec Biogas AG into a list and get an email when it puts out news.

Share price · XETR:ETG

€17.15 EUR +0.10 (+0.6%)

Close on Oct 20, 2026

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€16.85 – €17.35 EUROct 20, 2026
Volume
3,447 sharesOct 20, 2026
Market cap
€254.7M EURAt the close on Oct 20, 2026 · price × 14.85M shares outstanding
EnviTec Biogas AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ETG · Home€17.15 EUR+0.10 (+0.6%)3,447€17.35€17.35€16.85€17.05Close on Oct 20, 2026
Munich:ETG€17.10 EUR-0.05 (-0.3%)—€17.10€17.10€17.10€17.15Close on Oct 20, 2026
Dusseldorf:ETG€17.00 EUR+0.05 (+0.3%)—€17.00€17.00€17.00€16.95Close on Oct 20, 2026
Frankfurt:ETG€16.75 EUR-0.15 (-0.9%)—€16.75€16.75€16.75€16.90Close on Oct 20, 2026
Hamburg:ETG€16.85 EUR0.00 (0.0%)—€16.85€16.85€16.85€16.85Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ETG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.15+0.10+0.6%€17.35€17.35€16.853,447
€17.050.000.0%€17.10€17.25€16.90607
€17.05-0.05-0.3%€17.10€17.40€16.901,424
€17.10-0.10-0.6%€17.40€17.40€16.801,844
€17.20-0.10-0.6%€17.30€17.55€16.903,008
€17.30-0.10-0.6%€17.00€19.25€16.6024,236
€17.40+3.55+25.6%€13.95€17.40€13.603,893
€13.85+0.25+1.8%€13.85€14.00€13.65702
€13.60-0.25-1.8%€13.85€14.25€13.355,617
€13.85-0.70-4.8%€14.45€14.45€13.801,662
€14.55+0.20+1.4%€14.45€14.80€14.251,449
€14.35+0.15+1.1%€13.55€14.40€13.553,885
€14.20-0.50-3.4%€14.60€14.75€12.506,584
€14.70-0.60-3.9%€15.90€15.90€14.004,854
€15.300.000.0%€15.20€15.30€14.854,248
€15.30-0.35-2.2%€15.20€15.70€15.20486
€15.65+0.20+1.3%€15.55€15.70€15.102,700
€15.45-0.25-1.6%€15.70€16.00€15.451,029
€15.70-0.20-1.3%€15.80€15.85€15.701,735
€15.90+0.10+0.6%€15.45€15.90€15.451,053
€15.80-0.10-0.6%€15.95€15.95€15.402,058
€15.90-0.10-0.6%€16.00€16.00€15.551,677
€16.00+0.10+0.6%€15.80€16.00€15.751,339
€15.90-0.15-0.9%€16.05€16.05€15.106,431
€16.05+0.25+1.6%€15.15€16.05€15.152,070
€15.80-0.05-0.3%€15.90€15.90€15.201,419
€15.85-0.40-2.5%€16.15€16.45€15.752,109
€16.25-0.65-3.8%€16.75€16.75€15.508,562
€16.90+0.10+0.6%€16.70€16.90€16.40726
€16.80+0.20+1.2%€16.60€16.90€16.601,064
€16.600.000.0%€16.75€17.10€16.60473
€16.60-0.50-2.9%€17.50€17.50€16.502,539
€17.10-0.15-0.9%€17.50€17.55€17.051,745
€17.25-0.25-1.4%€17.30€17.30€17.051,194
€17.50+0.05+0.3%€17.60€17.60€17.15336
€17.45+0.15+0.9%€17.55€17.55€17.401,328
€17.30-0.15-0.9%€17.75€17.95€17.30970
€17.45-0.05-0.3%€17.50€17.50€17.15907
€17.50+0.15+0.9%€17.35€17.50€17.3523
€17.35-0.20-1.1%€17.40€17.40€17.35552
€17.55+0.10+0.6%€17.50€17.85€17.40108
€17.45-0.55-3.1%€18.00€18.15€17.156,084
€18.00+0.10+0.6%€18.00€18.00€17.80152
€17.90-0.20-1.1%€17.90€17.90€17.802,971
€18.10-0.25-1.4%€18.40€18.40€17.851,137
€18.35+0.50+2.8%€17.50€18.35€17.451,538
€17.85+0.15+0.8%€18.40€18.40€17.501,536
€17.70+0.05+0.3%€17.70€17.70€17.50480
€17.65-0.25-1.4%€17.60€17.85€17.501,119
€17.90-0.05-0.3%€17.90€17.90€17.70319
€17.95+0.25+1.4%€18.10€18.10€17.651,409
€17.700.000.0%€17.70€18.00€17.701,305
€17.70-0.50-2.7%€18.40€18.40€17.501,474
€18.20-0.15-0.8%€18.40€18.40€17.80766
€18.35+0.25+1.4%€18.15€18.35€18.10632
€18.10-0.05-0.3%€18.50€18.50€17.801,544
€18.15-0.55-2.9%€18.80€18.80€18.151,160
€18.70+0.10+0.5%€18.20€18.70€18.20410
€18.60+0.15+0.8%€18.20€18.60€18.20296
€18.45+0.10+0.5%€18.90€18.90€18.20313
€18.35-0.30-1.6%€18.70€18.70€18.20276
€18.65-0.15-0.8%€18.60€18.65€18.20703
€18.80-0.25-1.3%€19.00€19.20€18.603,088
€19.05+0.65+3.5%€18.70€19.05€18.60559
€18.40-0.25-1.3%€18.90€18.90€18.25140
€18.65-0.25-1.3%€18.40€18.65€18.30178
€18.90+0.45+2.4%€19.80€19.80€18.70810
Ticker
Xetra:ETG
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

EnviTec Biogas AG: 2. vLB GmbH & Co. KG, buy

Oct 16, 2026

Closed €17.05 (0.0%) on Oct 19, 2026

EnviTec Biogas performs as planned in the first half of 2026 and accelerates its transition from electricity to biomethane production

Sep 30, 2026

Closed €15.30 (0.0%) on Sep 30, 2026

EnviTec Biogas advances Germany’s energy transition with three new biomethane...

Sep 16, 2026

Closed €16.05 (+1.6%) on Sep 16, 2026

New EnviThan gas upgrading plant and plant expansion in Lohne

Jul 23, 2026

Closed €19.05 (+3.5%) on Jul 23, 2026

EnviTec Biogas: Agricultural business expands portfolio to include biomethane

Jul 22, 2026

Closed €18.40 (-1.3%) on Jul 22, 2026

EnviTec Biogas realises first combined biogas and biomethane plant in Estonia

Jul 9, 2026

Closed €18.15 (+4.0%) on Jul 9, 2026

EnviTec Biogas AG: Annual General Meeting confirms dividend suspension. Strategic...

Jul 3, 2026

First EnviThan plant in Denmark for Finnish energy service provider Gasum

May 21, 2026

EnviTec Biogas reports solid performance in fiscal year 2025 – short-term burdens dampen outlook for 2026, growth prospects from 2027 onwards

May 15, 2026

EnviTec Biogas issues forecast: Subdued earnings development in the current fiscal year 2026, top-line and earnings growth in 2027; Suspension of dividend for 2025 proposed

May 11, 2026

All EnviTec Biogas AG news

Decks

EnviTec Biogas AG on 6ix

News releases
21 in the last 12 months · 28 in all · newest Oct 16, 2026 · oldest 2025
Decks
23 decks · latest Jul 4, 2025

Where EnviTec Biogas AG is listed

ListingExchangeCountryCurrency
Xetra:ETG · Home listing · This pageXetraGermanyEUR
Tradegate:ETGTradegateGermanyEUR
gettex:ETGgettexGermanyEUR
LS Exchange:A0MVLSLS ExchangeGermanyEUR
Munich:ETGMunichGermanyEUR
Lang & Schwarz:A0MVLSLang & SchwarzGermanyEUR
Dusseldorf:ETGDusseldorfGermanyEUR
Stuttgart:ETGStuttgartGermanyEUR
Frankfurt:ETGFrankfurtGermanyEUR
Hamburg:ETGHamburgGermanyEUR
Hanover:ETGHanoverGermanyEUR
Turquoise:ETGDTurquoiseUnited KingdomEUR
BX Swiss:ETGBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about EnviTec Biogas AG.