Stock listing

Xetra:ESTA Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR Aktie

Home listing (Xetra) of Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR

Follow Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · XETR:ESTA

€5.01 EUR -0.01 (-0.2%)

Close on Oct 23, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.01 – €5.02 EUROct 23, 2026
Volume: 100 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESTA · Home	€5.01 EUR	-0.011 (-0.2%)	100	€5.021	€5.021	€5.01	€5.022	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ESTA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.01	-0.011	-0.2%	€5.021	€5.021	€5.01	100
Thu, Oct 22	€5.022	0.00	0.0%	€5.025	€5.025	€5.017	100
Wed, Oct 21	€5.022	-0.005	-0.1%	€5.026	€5.026	€5.022	100
Tue, Oct 20	€5.027	+0.001	0.0%	€5.026	€5.027	€5.022	100
Mon, Oct 19	€5.026	-0.01	-0.2%	€5.034	€5.034	€5.026	100
Fri, Oct 16	€5.037	+0.006	+0.1%	€5.035	€5.039	€5.033	100
Thu, Oct 15	€5.031	+0.008	+0.2%	€5.035	€5.035	€5.031	3,974
Wed, Oct 14	€5.023	0.00	0.0%	€5.023	€5.023	€5.023	3,974
Tue, Oct 13	€5.023	+0.00	0.0%	€5.028	€5.028	€5.023	3,974
Mon, Oct 12	€5.022	0.00	0.0%	€5.026	€5.026	€5.022	3,974
Fri, Oct 9	€5.023	+0.003	+0.1%	€5.024	€5.025	€5.023	800
Thu, Oct 8	€5.02	-0.003	-0.1%	€5.014	€5.02	€5.014	800
Wed, Oct 7	€5.022	-0.003	-0.1%	€5.023	€5.023	€5.022	800
Tue, Oct 6	€5.025	+0.014	+0.3%	€5.02	€5.025	€5.02	800
Mon, Oct 5	€5.012	+0.005	+0.1%	€5.015	€5.015	€5.009	800
Fri, Oct 2	€5.007	-0.003	-0.1%	€5.018	€5.018	€5.007	800
Thu, Oct 1	€5.01	+0.006	+0.1%	€5.002	€5.011	€5.002	800
Wed, Sep 30	€5.005	+0.009	+0.2%	€5.003	€5.005	€5.001	4,910
Tue, Sep 29	€4.996	+0.005	+0.1%	€5.00	€5.00	€4.996	4,910
Mon, Sep 28	€4.991	-0.009	-0.2%	€4.991	€4.991	€4.991	4,910
Fri, Sep 25	€5.001	+0.005	+0.1%	€5.002	€5.002	€5.001	4,910
Thu, Sep 24	€4.996	-0.009	-0.2%	€5.002	€5.002	€4.996	4,910
Wed, Sep 23	€5.004	-0.014	-0.3%	€5.016	€5.016	€5.004	4,910
Tue, Sep 22	€5.018	-0.003	-0.1%	€5.026	€5.026	€5.018	4,910
Mon, Sep 21	€5.022	+0.009	+0.2%	€5.021	€5.022	€5.021	4,910
Fri, Sep 18	€5.013	-0.009	-0.2%	€5.021	€5.021	€5.013	4,910
Thu, Sep 17	€5.022	+0.007	+0.1%	€5.015	€5.022	€5.015	4,910
Wed, Sep 16	€5.015	+0.006	+0.1%	€5.01	€5.015	€5.01	4,910
Tue, Sep 15	€5.009	+0.003	+0.1%	€5.006	€5.009	€5.006	4,910
Mon, Sep 14	€5.006	-0.016	-0.3%	€5.02	€5.02	€5.006	4,910
Fri, Sep 11	€5.023	+0.002	0.0%	€5.022	€5.023	€5.022	4,910
Thu, Sep 10	€5.021	-0.017	-0.3%	€5.038	€5.038	€5.021	4,910
Wed, Sep 9	€5.038	-0.012	-0.2%	€5.039	€5.039	€5.038	4,910
Tue, Sep 8	€5.049	0.00	0.0%	€5.048	€5.049	€5.048	4,910
Mon, Sep 7	€5.049	-0.006	-0.1%	€5.052	€5.052	€5.049	4,910
Fri, Sep 4	€5.055	+0.003	+0.1%	€5.05	€5.055	€5.05	4,910
Thu, Sep 3	€5.053	+0.01	+0.2%	€5.047	€5.053	€5.047	4,910
Wed, Sep 2	€5.043	-0.008	-0.2%	€5.045	€5.045	€5.042	4,910
Tue, Sep 1	€5.051	-0.003	-0.1%	€5.054	€5.054	€5.051	4,910
Mon, Aug 31	€5.054	-0.006	-0.1%	€5.056	€5.056	€5.054	4,910
Fri, Aug 28	€5.06	-0.004	-0.1%	€5.064	€5.064	€5.06	4,910
Thu, Aug 27	€5.064	-0.004	-0.1%	€5.07	€5.07	€5.064	4,910
Wed, Aug 26	€5.067	-0.003	-0.1%	€5.071	€5.071	€5.067	4,910
Tue, Aug 25	€5.07	+0.008	+0.2%	€5.065	€5.07	€5.065	4,910
Mon, Aug 24	€5.062	-0.002	0.0%	€5.065	€5.065	€5.062	4,910
Fri, Aug 21	€5.064	+0.001	0.0%	€5.064	€5.064	€5.064	4,910
Thu, Aug 20	€5.063	+0.003	+0.1%	€5.065	€5.065	€5.062	4,910
Wed, Aug 19	€5.06	+0.00	0.0%	€5.062	€5.062	€5.06	4,910
Tue, Aug 18	€5.06	-0.01	-0.2%	€5.066	€5.084	€5.06	4,910
Mon, Aug 17	€5.07	-0.001	0.0%	€5.072	€5.072	€5.07	1
Fri, Aug 14	€5.071	-0.003	-0.1%	€5.075	€5.075	€5.071	1
Thu, Aug 13	€5.074	+0.005	+0.1%	€5.072	€5.074	€5.072	1
Wed, Aug 12	€5.07	-0.001	0.0%	€5.07	€5.078	€5.07	1
Tue, Aug 11	€5.07	+0.001	0.0%	€5.067	€5.076	€5.067	1,000
Mon, Aug 10	€5.069	-0.007	-0.1%	€5.073	€5.074	€5.069	3,050
Fri, Aug 7	€5.076	+0.003	+0.1%	€5.075	€5.076	€5.075	3,050
Thu, Aug 6	€5.073	-0.001	0.0%	€5.076	€5.076	€5.073	3,050
Wed, Aug 5	€5.074	+0.00	0.0%	€5.077	€5.077	€5.074	3,050
Tue, Aug 4	€5.074	+0.009	+0.2%	€5.067	€5.074	€5.067	3,050
Mon, Aug 3	€5.066	+0.009	+0.2%	€5.065	€5.066	€5.065	3,050
Fri, Jul 31	€5.057	-0.003	-0.1%	€5.06	€5.06	€5.057	3,050
Thu, Jul 30	€5.059	+0.006	+0.1%	€5.055	€5.059	€5.055	3,050
Wed, Jul 29	€5.053	-0.009	-0.2%	€5.057	€5.057	€5.053	3,050
Tue, Jul 28	€5.062	+0.005	+0.1%	€5.059	€5.062	€5.059	3,050
Mon, Jul 27	€5.057	+0.007	+0.1%	€5.06	€5.06	€5.057	3,050
Fri, Jul 24	€5.05	+0.008	+0.2%	€5.048	€5.05	€5.047	3,050
Thu, Jul 23	€5.042	-0.01	-0.2%	€5.051	€5.051	€5.042	3,050

Ticker: Xetra:ESTA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:ESTA · Home listing · This page	Xetra	Germany	EUR
Euronext:ESTA	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR.