Stock listing
Xetra:ESIN iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR
Follow iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:ESIN
€9.07 EUR -0.24 (-2.6%)
Close on Oct 22, 2026
- Day range
- €9.05 – €9.19 EUROct 22, 2026
- Volume
- 126,955 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESIN · Home | €9.067 EUR | -0.244 (-2.6%) | 126,955 | €9.179 | €9.19 | €9.05 | €9.311 | Close on Oct 22, 2026 |
| LSE:ESIN | £7.599 GBP | -0.20 (-2.6%) | 25,877 | £7.693 | £7.731 | £7.588 | £7.80 | Close on Oct 22, 2026 |
| Frankfurt:ESIN | €9.07 EUR | -0.234 (-2.5%) | — | €9.17 | €9.193 | €9.063 | €9.304 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.067 | -0.244 | -2.6% | €9.179 | €9.19 | €9.05 | 126,955 | |
| €9.311 | +0.121 | +1.3% | €9.22 | €9.325 | €9.194 | 70,210 | |
| €9.19 | -0.122 | -1.3% | €9.189 | €9.228 | €9.093 | 115,172 | |
| €9.312 | -0.089 | -0.9% | €9.361 | €9.361 | €9.249 | 122,226 | |
| €9.401 | +0.079 | +0.8% | €9.40 | €9.437 | €9.347 | 30,647 | |
| €9.322 | -0.011 | -0.1% | €9.189 | €9.322 | €9.179 | 95,977 | |
| €9.333 | -0.016 | -0.2% | €9.411 | €9.437 | €9.333 | 83,419 | |
| €9.349 | -0.067 | -0.7% | €9.389 | €9.457 | €9.343 | 51,629 | |
| €9.416 | +0.076 | +0.8% | €9.377 | €9.423 | €9.377 | 41,187 | |
| €9.34 | +0.154 | +1.7% | €9.247 | €9.352 | €9.247 | 62,416 | |
| €9.186 | -0.093 | -1.0% | €9.156 | €9.24 | €9.143 | 45,756 | |
| €9.279 | -0.185 | -2.0% | €9.40 | €9.437 | €9.259 | 75,755 | |
| €9.464 | +0.003 | 0.0% | €9.491 | €9.507 | €9.444 | 22,165 | |
| €9.461 | -0.07 | -0.7% | €9.499 | €9.518 | €9.426 | 33,607 | |
| €9.531 | +0.151 | +1.6% | €9.458 | €9.566 | €9.458 | 70,195 | |
| €9.38 | -0.064 | -0.7% | €9.469 | €9.482 | €9.357 | 39,522 | |
| €9.444 | -0.098 | -1.0% | €9.596 | €9.62 | €9.444 | 32,604 | |
| €9.542 | +0.055 | +0.6% | €9.53 | €9.625 | €9.506 | 25,693 | |
| €9.487 | -0.032 | -0.3% | €9.504 | €9.594 | €9.484 | 69,548 | |
| €9.519 | +0.041 | +0.4% | €9.588 | €9.588 | €9.502 | 77,872 | |
| €9.478 | -0.127 | -1.3% | €9.564 | €9.588 | €9.478 | 51,669 | |
| €9.605 | -0.005 | -0.1% | €9.679 | €9.679 | €9.576 | 86,595 | |
| €9.61 | +0.056 | +0.6% | €9.59 | €9.675 | €9.539 | 56,401 | |
| €9.554 | +0.159 | +1.7% | €9.494 | €9.563 | €9.488 | 38,978 | |
| €9.395 | -0.094 | -1.0% | €9.497 | €9.505 | €9.383 | 40,263 | |
| €9.489 | +0.126 | +1.3% | €9.451 | €9.527 | €9.451 | 180,142 | |
| €9.363 | +0.10 | +1.1% | €9.336 | €9.382 | €9.296 | 73,414 | |
| €9.263 | +0.012 | +0.1% | €9.238 | €9.304 | €9.194 | 84,883 | |
| €9.251 | -0.219 | -2.3% | €9.363 | €9.363 | €9.214 | 64,564 | |
| €9.47 | +0.084 | +0.9% | €9.432 | €9.493 | €9.408 | 78,006 | |
| €9.386 | -0.101 | -1.1% | €9.487 | €9.514 | €9.382 | 52,992 | |
| €9.487 | -0.23 | -2.4% | €9.656 | €9.656 | €9.467 | 88,785 | |
| €9.717 | +0.067 | +0.7% | €9.608 | €9.717 | €9.601 | 32,831 | |
| €9.65 | +0.038 | +0.4% | €9.66 | €9.664 | €9.611 | 44,249 | |
| €9.612 | +0.025 | +0.3% | €9.593 | €9.639 | €9.586 | 133,033 | |
| €9.587 | +0.049 | +0.5% | €9.532 | €9.597 | €9.519 | 99,293 | |
| €9.538 | -0.066 | -0.7% | €9.554 | €9.573 | €9.494 | 61,253 | |
| €9.604 | -0.156 | -1.6% | €9.695 | €9.731 | €9.59 | 46,196 | |
| €9.76 | -0.155 | -1.6% | €9.893 | €9.903 | €9.76 | 86,420 | |
| €9.915 | +0.005 | +0.1% | €9.956 | €9.979 | €9.90 | 48,096 | |
| €9.91 | -0.038 | -0.4% | €9.964 | €9.993 | €9.895 | 52,586 | |
| €9.948 | +0.016 | +0.2% | €9.931 | €10.03 | €9.92 | 63,211 | |
| €9.932 | +0.11 | +1.1% | €9.91 | €9.975 | €9.891 | 48,911 | |
| €9.822 | -0.061 | -0.6% | €9.862 | €9.901 | €9.795 | 41,482 | |
| €9.883 | +0.059 | +0.6% | €9.815 | €9.903 | €9.807 | 25,052 | |
| €9.824 | -0.044 | -0.4% | €9.866 | €9.866 | €9.80 | 44,070 | |
| €9.868 | -0.027 | -0.3% | €9.894 | €9.945 | €9.86 | 72,225 | |
| €9.895 | -0.195 | -1.9% | €10.03 | €10.03 | €9.881 | 79,903 | |
| €10.09 | 0.00 | 0.0% | €10.15 | €10.15 | €10.09 | 49,360 | |
| €10.09 | +0.01 | +0.1% | €10.09 | €10.14 | €10.09 | 19,388 | |
| €10.08 | -0.04 | -0.4% | €10.15 | €10.17 | €10.08 | 25,313 | |
| €10.12 | +0.07 | +0.7% | €10.12 | €10.18 | €10.10 | 49,967 | |
| €10.05 | +0.008 | +0.1% | €10.04 | €10.10 | €9.988 | 80,969 | |
| €10.04 | -0.008 | -0.1% | €10.06 | €10.08 | €10.04 | 14,712 | |
| €10.05 | +0.04 | +0.4% | €10.04 | €10.11 | €10.03 | 20,256 | |
| €10.01 | -0.054 | -0.5% | €10.02 | €10.07 | €10.01 | 20,175 | |
| €10.06 | +0.024 | +0.2% | €10.14 | €10.16 | €10.05 | 136,542 | |
| €10.04 | +0.153 | +1.5% | €10.03 | €10.06 | €9.96 | 162,589 | |
| €9.887 | +0.127 | +1.3% | €9.895 | €9.897 | €9.792 | 42,628 | |
| €9.76 | +0.039 | +0.4% | €9.806 | €9.897 | €9.725 | 226,156 | |
| €9.721 | +0.195 | +2.0% | €9.591 | €9.74 | €9.571 | 120,650 | |
| €9.526 | -0.067 | -0.7% | €9.604 | €9.605 | €9.503 | 71,690 | |
| €9.593 | +0.023 | +0.2% | €9.605 | €9.65 | €9.53 | 72,412 | |
| €9.57 | -0.014 | -0.1% | €9.718 | €9.726 | €9.57 | 159,037 | |
| €9.584 | +0.122 | +1.3% | €9.477 | €9.584 | €9.477 | 115,366 | |
| €9.462 | -0.082 | -0.9% | €9.534 | €9.541 | €9.437 | 72,547 | |
| €9.544 | +0.04 | +0.4% | €9.49 | €9.563 | €9.472 | 118,253 |
- Ticker
- Xetra:ESIN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESIN · Home listing · This page | Xetra | Germany | EUR |
| LSE:ESIN | LSE | United Kingdom | GBP |
| Frankfurt:ESIN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR.