Stock listing
Xetra:ESIH iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR
Follow iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:ESIH
€7.59 EUR -0.03 (-0.3%)
Close on Oct 23, 2026
- Day range
- €7.56 – €7.62 EUROct 23, 2026
- Volume
- 391,261 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESIH · Home | €7.585 EUR | -0.026 (-0.3%) | 391,261 | €7.566 | €7.616 | €7.562 | €7.611 | Close on Oct 23, 2026 |
| LSE:ESIH | £6.345 GBP | -0.035 (-0.5%) | 305,025 | £6.377 | £6.377 | £6.327 | £6.38 | Close on Oct 23, 2026 |
| Frankfurt:ESIH | €7.584 EUR | -0.014 (-0.2%) | — | €7.588 | €7.604 | €7.561 | €7.598 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ESIH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.585 | -0.026 | -0.3% | €7.566 | €7.616 | €7.562 | 391,261 | |
| €7.611 | +0.142 | +1.9% | €7.47 | €7.618 | €7.462 | 248,609 | |
| €7.469 | +0.059 | +0.8% | €7.42 | €7.486 | €7.408 | 198,325 | |
| €7.41 | +0.145 | +2.0% | €7.318 | €7.41 | €7.313 | 134,833 | |
| €7.265 | -0.027 | -0.4% | €7.288 | €7.29 | €7.244 | 80,950 | |
| €7.292 | -0.018 | -0.2% | €7.264 | €7.292 | €7.26 | 212,446 | |
| €7.31 | +0.167 | +2.3% | €7.20 | €7.316 | €7.185 | 46,077 | |
| €7.143 | +0.161 | +2.3% | €6.976 | €7.143 | €6.976 | 41,175 | |
| €6.982 | -0.035 | -0.5% | €7.107 | €7.13 | €6.981 | 52,602 | |
| €7.017 | +0.043 | +0.6% | €6.998 | €7.021 | €6.987 | 47,260 | |
| €6.974 | +0.118 | +1.7% | €6.949 | €7.009 | €6.941 | 63,722 | |
| €6.856 | -0.179 | -2.5% | €6.932 | €6.934 | €6.856 | 50,332 | |
| €7.035 | +0.135 | +2.0% | €6.912 | €7.035 | €6.912 | 146,325 | |
| €6.90 | +0.039 | +0.6% | €6.954 | €7.001 | €6.841 | 77,288 | |
| €6.861 | +0.003 | 0.0% | €6.883 | €6.945 | €6.848 | 44,667 | |
| €6.858 | -0.056 | -0.8% | €6.844 | €6.931 | €6.839 | 57,486 | |
| €6.914 | -0.05 | -0.7% | €6.908 | €6.97 | €6.876 | 111,320 | |
| €6.964 | -0.025 | -0.4% | €7.014 | €7.058 | €6.96 | 133,198 | |
| €6.989 | -0.055 | -0.8% | €7.064 | €7.101 | €6.98 | 357,518 | |
| €7.044 | +0.018 | +0.3% | €7.086 | €7.103 | €7.024 | 44,299 | |
| €7.026 | +0.002 | 0.0% | €7.027 | €7.069 | €6.994 | 146,580 | |
| €7.024 | -0.006 | -0.1% | €7.032 | €7.073 | €6.991 | 222,477 | |
| €7.03 | -0.054 | -0.8% | €7.089 | €7.093 | €7.023 | 52,278 | |
| €7.084 | +0.031 | +0.4% | €7.064 | €7.084 | €7.01 | 172,041 | |
| €7.053 | +0.04 | +0.6% | €7.025 | €7.056 | €6.973 | 124,868 | |
| €7.013 | -0.028 | -0.4% | €7.039 | €7.082 | €7.001 | 122,928 | |
| €7.041 | +0.072 | +1.0% | €6.984 | €7.041 | €6.961 | 75,844 | |
| €6.969 | +0.002 | 0.0% | €6.979 | €7.024 | €6.957 | 460,227 | |
| €6.967 | -0.034 | -0.5% | €6.999 | €7.001 | €6.907 | 157,467 | |
| €7.001 | +0.189 | +2.8% | €6.897 | €7.05 | €6.897 | 55,228 | |
| €6.812 | -0.04 | -0.6% | €6.834 | €6.887 | €6.811 | 147,491 | |
| €6.852 | -0.04 | -0.6% | €6.896 | €6.905 | €6.841 | 70,103 | |
| €6.892 | -0.073 | -1.0% | €6.927 | €6.932 | €6.875 | 278,961 | |
| €6.965 | -0.16 | -2.2% | €7.038 | €7.052 | €6.959 | 179,440 | |
| €7.125 | -0.083 | -1.2% | €7.113 | €7.164 | €7.10 | 63,223 | |
| €7.208 | -0.086 | -1.2% | €7.28 | €7.285 | €7.20 | 87,036 | |
| €7.294 | +0.034 | +0.5% | €7.28 | €7.379 | €7.258 | 57,631 | |
| €7.26 | +0.024 | +0.3% | €7.246 | €7.309 | €7.208 | 90,115 | |
| €7.236 | +0.058 | +0.8% | €7.202 | €7.301 | €7.168 | 167,099 | |
| €7.178 | -0.055 | -0.8% | €7.228 | €7.228 | €7.171 | 240,623 | |
| €7.233 | -0.048 | -0.7% | €7.319 | €7.324 | €7.223 | 35,493 | |
| €7.281 | -0.074 | -1.0% | €7.309 | €7.33 | €7.249 | 109,481 | |
| €7.355 | -0.072 | -1.0% | €7.434 | €7.445 | €7.355 | 66,668 | |
| €7.427 | +0.093 | +1.3% | €7.354 | €7.439 | €7.354 | 35,135 | |
| €7.334 | -0.066 | -0.9% | €7.365 | €7.368 | €7.322 | 69,508 | |
| €7.40 | +0.05 | +0.7% | €7.302 | €7.40 | €7.266 | 81,448 | |
| €7.35 | +0.007 | +0.1% | €7.377 | €7.377 | €7.331 | 60,487 | |
| €7.343 | +0.10 | +1.4% | €7.241 | €7.37 | €7.235 | 54,258 | |
| €7.243 | +0.089 | +1.2% | €7.152 | €7.251 | €7.148 | 41,811 | |
| €7.154 | +0.055 | +0.8% | €7.123 | €7.167 | €7.113 | 270,601 | |
| €7.099 | -0.108 | -1.5% | €7.18 | €7.18 | €7.067 | 76,893 | |
| €7.207 | -0.009 | -0.1% | €7.201 | €7.209 | €7.178 | 88,973 | |
| €7.216 | -0.079 | -1.1% | €7.256 | €7.256 | €7.15 | 113,709 | |
| €7.295 | -0.045 | -0.6% | €7.358 | €7.377 | €7.295 | 76,666 | |
| €7.34 | +0.03 | +0.4% | €7.341 | €7.341 | €7.279 | 91,793 | |
| €7.31 | +0.093 | +1.3% | €7.314 | €7.371 | €7.31 | 157,700 | |
| €7.217 | 0.00 | 0.0% | €7.287 | €7.307 | €7.217 | 136,915 | |
| €7.217 | +0.05 | +0.7% | €7.195 | €7.25 | €7.17 | 194,193 | |
| €7.167 | +0.034 | +0.5% | €7.198 | €7.216 | €7.142 | 57,862 | |
| €7.133 | -0.126 | -1.7% | €7.219 | €7.242 | €7.126 | 79,861 | |
| €7.259 | -0.069 | -0.9% | €7.362 | €7.399 | €7.227 | 280,732 | |
| €7.328 | -0.169 | -2.3% | €7.428 | €7.46 | €7.31 | 160,240 | |
| €7.497 | +0.001 | 0.0% | €7.513 | €7.522 | €7.45 | 96,243 | |
| €7.496 | +0.103 | +1.4% | €7.338 | €7.54 | €7.338 | 54,551 | |
| €7.393 | +0.089 | +1.2% | €7.38 | €7.427 | €7.349 | 99,661 | |
| €7.304 | +0.036 | +0.5% | €7.244 | €7.321 | €7.24 | 102,156 | |
| €7.268 | +0.065 | +0.9% | €7.134 | €7.268 | €7.089 | 164,330 |
- Ticker
- Xetra:ESIH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESIH · Home listing · This page | Xetra | Germany | EUR |
| LSE:ESIH | LSE | United Kingdom | GBP |
| Frankfurt:ESIH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR.