Stock listing
Xetra:ESIE iShares MSCI Europe Energy Sector UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares MSCI Europe Energy Sector UCITS ETF AccumEUR
Follow iShares MSCI Europe Energy Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:ESIE
€18.25 EUR -0.20 (-1.1%)
Close on Oct 22, 2026
- Day range
- €18.23 – €18.63 EUROct 22, 2026
- Volume
- 162,528 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESIE · Home | €18.25 EUR | -0.20 (-1.1%) | 162,528 | €18.55 | €18.63 | €18.23 | €18.45 | Close on Oct 22, 2026 |
| LSE:ESIE | £15.26 GBP | -0.17 (-1.1%) | 116,754 | £15.63 | £15.63 | £15.26 | £15.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.25 | -0.20 | -1.1% | €18.55 | €18.63 | €18.23 | 162,528 | |
| €18.45 | +0.22 | +1.2% | €18.47 | €18.47 | €18.35 | 13,001 | |
| €18.23 | -0.168 | -0.9% | €18.49 | €18.66 | €18.13 | 49,055 | |
| €18.40 | +0.012 | +0.1% | €18.57 | €18.60 | €18.33 | 45,470 | |
| €18.38 | +0.148 | +0.8% | €18.12 | €18.40 | €18.10 | 31,130 | |
| €18.24 | -0.022 | -0.1% | €18.25 | €18.32 | €18.14 | 28,467 | |
| €18.26 | +0.124 | +0.7% | €18.15 | €18.31 | €18.11 | 50,698 | |
| €18.13 | +0.294 | +1.6% | €17.89 | €18.13 | €17.84 | 44,657 | |
| €17.84 | +0.134 | +0.8% | €17.64 | €17.95 | €17.55 | 19,831 | |
| €17.71 | +0.056 | +0.3% | €17.48 | €17.76 | €17.33 | 117,225 | |
| €17.65 | +0.564 | +3.3% | €17.23 | €17.68 | €17.23 | 14,400 | |
| €17.09 | +0.004 | 0.0% | €17.14 | €17.30 | €17.05 | 58,122 | |
| €17.08 | -0.044 | -0.3% | €17.06 | €17.16 | €16.83 | 16,602 | |
| €17.13 | +0.274 | +1.6% | €17.02 | €17.13 | €16.89 | 61,617 | |
| €16.85 | -0.02 | -0.1% | €16.91 | €16.98 | €16.74 | 22,868 | |
| €16.87 | +0.064 | +0.4% | €16.55 | €16.93 | €16.47 | 25,276 | |
| €16.81 | -0.068 | -0.4% | €16.85 | €16.86 | €16.68 | 146,640 | |
| €16.88 | -0.38 | -2.2% | €17.19 | €17.19 | €16.78 | 44,991 | |
| €17.26 | +0.192 | +1.1% | €17.21 | €17.40 | €17.21 | 117,531 | |
| €17.06 | -0.344 | -2.0% | €17.14 | €17.23 | €16.95 | 53,642 | |
| €17.41 | +0.376 | +2.2% | €17.13 | €17.41 | €17.07 | 212,762 | |
| €17.03 | +0.394 | +2.4% | €16.69 | €17.03 | €16.69 | 45,496 | |
| €16.64 | -0.016 | -0.1% | €16.76 | €16.80 | €16.31 | 49,873 | |
| €16.65 | -0.27 | -1.6% | €16.77 | €16.88 | €16.63 | 19,478 | |
| €16.92 | -0.078 | -0.5% | €16.89 | €16.95 | €16.74 | 30,270 | |
| €17.00 | -0.026 | -0.2% | €16.98 | €17.13 | €16.86 | 35,671 | |
| €17.03 | -0.262 | -1.5% | €17.36 | €17.39 | €16.98 | 86,703 | |
| €17.29 | +0.286 | +1.7% | €16.99 | €17.29 | €16.90 | 38,142 | |
| €17.00 | +0.146 | +0.9% | €17.13 | €17.21 | €16.92 | 119,751 | |
| €16.86 | -0.004 | 0.0% | €16.79 | €17.00 | €16.70 | 17,680 | |
| €16.86 | +0.094 | +0.6% | €16.82 | €17.06 | €16.77 | 52,535 | |
| €16.77 | +0.15 | +0.9% | €16.81 | €16.86 | €16.73 | 26,977 | |
| €16.62 | +0.136 | +0.8% | €16.61 | €16.72 | €16.49 | 25,604 | |
| €16.48 | +0.25 | +1.5% | €16.41 | €16.54 | €16.33 | 120,404 | |
| €16.23 | -0.212 | -1.3% | €16.34 | €16.40 | €16.09 | 10,340 | |
| €16.44 | -0.02 | -0.1% | €16.37 | €16.48 | €16.27 | 12,540 | |
| €16.46 | +0.006 | 0.0% | €16.63 | €16.65 | €16.33 | 27,801 | |
| €16.46 | +0.456 | +2.8% | €16.27 | €16.47 | €16.24 | 37,366 | |
| €16.00 | +0.16 | +1.0% | €15.97 | €16.19 | €15.97 | 181,717 | |
| €15.84 | +0.122 | +0.8% | €15.86 | €15.87 | €15.77 | 5,193 | |
| €15.72 | -0.236 | -1.5% | €15.82 | €15.92 | €15.69 | 3,646 | |
| €15.96 | -0.096 | -0.6% | €15.81 | €15.97 | €15.75 | 11,573 | |
| €16.05 | -0.072 | -0.4% | €16.14 | €16.23 | €15.98 | 24,175 | |
| €16.12 | -0.304 | -1.9% | €16.40 | €16.40 | €16.12 | 19,456 | |
| €16.43 | -0.132 | -0.8% | €16.53 | €16.57 | €16.37 | 15,514 | |
| €16.56 | +0.218 | +1.3% | €16.32 | €16.59 | €16.27 | 11,314 | |
| €16.34 | +0.12 | +0.7% | €16.29 | €16.38 | €16.24 | 24,061 | |
| €16.22 | +0.266 | +1.7% | €16.16 | €16.27 | €16.10 | 36,810 | |
| €15.96 | +0.026 | +0.2% | €15.94 | €16.00 | €15.85 | 27,058 | |
| €15.93 | +0.132 | +0.8% | €15.82 | €15.97 | €15.79 | 9,577 | |
| €15.80 | -0.002 | 0.0% | €15.89 | €15.89 | €15.64 | 3,476 | |
| €15.80 | -0.182 | -1.1% | €15.92 | €15.94 | €15.72 | 4,075 | |
| €15.98 | +0.308 | +2.0% | €15.89 | €15.99 | €15.84 | 31,220 | |
| €15.67 | +0.212 | +1.4% | €15.48 | €15.70 | €15.42 | 9,488 | |
| €15.46 | -0.066 | -0.4% | €15.65 | €15.65 | €15.36 | 23,830 | |
| €15.53 | +0.124 | +0.8% | €15.45 | €15.55 | €15.44 | 8,973 | |
| €15.40 | -0.194 | -1.2% | €15.64 | €15.73 | €15.40 | 13,910 | |
| €15.60 | -0.436 | -2.7% | €16.10 | €16.21 | €15.54 | 40,346 | |
| €16.03 | -0.008 | 0.0% | €15.70 | €16.03 | €15.70 | 35,447 | |
| €16.04 | +0.194 | +1.2% | €15.89 | €16.10 | €15.88 | 26,543 | |
| €15.85 | -0.02 | -0.1% | €15.92 | €16.03 | €15.76 | 30,725 | |
| €15.87 | +0.53 | +3.5% | €15.61 | €15.91 | €15.55 | 22,831 | |
| €15.34 | -0.218 | -1.4% | €15.51 | €15.56 | €15.34 | 25,343 | |
| €15.56 | -0.322 | -2.0% | €15.44 | €15.65 | €15.39 | 26,728 | |
| €15.88 | -0.244 | -1.5% | €15.93 | €16.01 | €15.78 | 16,339 | |
| €16.12 | +0.392 | +2.5% | €15.90 | €16.14 | €15.86 | 34,603 | |
| €15.73 | +0.254 | +1.6% | €15.52 | €15.79 | €15.52 | 27,679 |
- Ticker
- Xetra:ESIE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI Europe Energy Sector UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Europe Energy Sector UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESIE · Home listing · This page | Xetra | Germany | EUR |
| LSE:ESIE | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares MSCI Europe Energy Sector UCITS ETF AccumEUR.