Stock listing
Xetra:ESIC iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR
Follow iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:ESIC
€5.68 EUR -0.05 (-0.8%)
Close on Oct 22, 2026
- Day range
- €5.62 – €5.68 EUROct 22, 2026
- Volume
- 28,921 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESIC · Home | €5.676 EUR | -0.046 (-0.8%) | 28,921 | €5.633 | €5.683 | €5.621 | €5.722 | Close on Oct 22, 2026 |
| LSE:ESIC | £4.756 GBP | -0.039 (-0.8%) | 20,867 | £4.745 | £4.764 | £4.706 | £4.795 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESIC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.676 | -0.046 | -0.8% | €5.633 | €5.683 | €5.621 | 28,921 | |
| €5.722 | -0.006 | -0.1% | €5.699 | €5.729 | €5.681 | 33,830 | |
| €5.728 | +0.023 | +0.4% | €5.724 | €5.752 | €5.694 | 8,133 | |
| €5.705 | -0.035 | -0.6% | €5.689 | €5.705 | €5.666 | 23,676 | |
| €5.74 | +0.033 | +0.6% | €5.698 | €5.765 | €5.688 | 6,564 | |
| €5.707 | +0.106 | +1.9% | €5.645 | €5.707 | €5.645 | 8,249 | |
| €5.601 | +0.032 | +0.6% | €5.611 | €5.621 | €5.60 | 58,087 | |
| €5.569 | +0.005 | +0.1% | €5.58 | €5.594 | €5.541 | 46,063 | |
| €5.564 | +0.021 | +0.4% | €5.579 | €5.582 | €5.539 | 135,732 | |
| €5.543 | +0.074 | +1.4% | €5.532 | €5.556 | €5.532 | 19,299 | |
| €5.469 | -0.077 | -1.4% | €5.523 | €5.523 | €5.469 | 18,612 | |
| €5.546 | 0.00 | 0.0% | €5.531 | €5.587 | €5.51 | 20,682 | |
| €5.546 | +0.043 | +0.8% | €5.534 | €5.56 | €5.534 | 12,780 | |
| €5.503 | +0.012 | +0.2% | €5.50 | €5.525 | €5.497 | 2,068 | |
| €5.491 | 0.00 | 0.0% | €5.494 | €5.547 | €5.491 | 15,974 | |
| €5.491 | -0.096 | -1.7% | €5.547 | €5.547 | €5.491 | 19,080 | |
| €5.587 | -0.011 | -0.2% | €5.62 | €5.633 | €5.587 | 7,387 | |
| €5.598 | +0.001 | 0.0% | €5.607 | €5.652 | €5.583 | 36,962 | |
| €5.597 | +0.006 | +0.1% | €5.627 | €5.632 | €5.597 | 1,897 | |
| €5.591 | +0.027 | +0.5% | €5.603 | €5.603 | €5.576 | 2,371 | |
| €5.564 | -0.054 | -1.0% | €5.618 | €5.618 | €5.564 | 24,103 | |
| €5.618 | -0.05 | -0.9% | €5.677 | €5.683 | €5.603 | 15,322 | |
| €5.668 | +0.054 | +1.0% | €5.622 | €5.722 | €5.622 | 1,933 | |
| €5.614 | +0.024 | +0.4% | €5.586 | €5.621 | €5.586 | 3,129 | |
| €5.59 | -0.125 | -2.2% | €5.685 | €5.685 | €5.583 | 4,641 | |
| €5.715 | +0.032 | +0.6% | €5.723 | €5.723 | €5.703 | 3,862 | |
| €5.683 | +0.024 | +0.4% | €5.661 | €5.683 | €5.631 | 3,328 | |
| €5.659 | -0.07 | -1.2% | €5.707 | €5.707 | €5.649 | 6,068 | |
| €5.729 | +0.008 | +0.1% | €5.715 | €5.743 | €5.715 | 9,669 | |
| €5.721 | +0.031 | +0.5% | €5.72 | €5.726 | €5.718 | 9,755 | |
| €5.69 | -0.041 | -0.7% | €5.72 | €5.72 | €5.69 | 3,723 | |
| €5.731 | -0.139 | -2.4% | €5.816 | €5.816 | €5.71 | 20,323 | |
| €5.87 | -0.044 | -0.7% | €5.888 | €5.923 | €5.87 | 12,960 | |
| €5.914 | -0.012 | -0.2% | €5.894 | €5.926 | €5.891 | 4,640 | |
| €5.926 | +0.027 | +0.5% | €5.928 | €5.939 | €5.926 | 1,369 | |
| €5.899 | -0.024 | -0.4% | €5.906 | €5.906 | €5.85 | 26,780 | |
| €5.923 | -0.051 | -0.9% | €5.933 | €5.959 | €5.90 | 19,463 | |
| €5.974 | -0.085 | -1.4% | €6.044 | €6.044 | €5.961 | 63,022 | |
| €6.059 | -0.043 | -0.7% | €6.10 | €6.116 | €6.059 | 12,062 | |
| €6.102 | +0.098 | +1.6% | €6.05 | €6.102 | €6.05 | 45,963 | |
| €6.004 | +0.009 | +0.2% | €5.955 | €6.004 | €5.955 | 104 | |
| €5.995 | +0.002 | 0.0% | €6.008 | €6.026 | €5.994 | 111,587 | |
| €5.993 | -0.039 | -0.6% | €6.016 | €6.016 | €5.993 | 5,547 | |
| €6.032 | +0.03 | +0.5% | €5.996 | €6.044 | €5.996 | 10,957 | |
| €6.002 | +0.082 | +1.4% | €5.921 | €6.006 | €5.921 | 6,351 | |
| €5.92 | -0.084 | -1.4% | €6.003 | €6.009 | €5.92 | 50,962 | |
| €6.004 | +0.061 | +1.0% | €5.938 | €6.004 | €5.938 | 7,807 | |
| €5.943 | -0.004 | -0.1% | €5.946 | €5.959 | €5.94 | 13,280 | |
| €5.947 | -0.103 | -1.7% | €6.033 | €6.033 | €5.945 | 9,791 | |
| €6.05 | -0.043 | -0.7% | €6.108 | €6.108 | €6.048 | 131,414 | |
| €6.093 | -0.012 | -0.2% | €6.13 | €6.13 | €6.093 | 1,905 | |
| €6.105 | -0.129 | -2.1% | €6.183 | €6.183 | €6.09 | 62,643 | |
| €6.234 | -0.018 | -0.3% | €6.245 | €6.265 | €6.234 | 791 | |
| €6.252 | +0.02 | +0.3% | €6.235 | €6.255 | €6.231 | 2,237 | |
| €6.232 | +0.013 | +0.2% | €6.216 | €6.242 | €6.216 | 11,821 | |
| €6.219 | +0.01 | +0.2% | €6.258 | €6.258 | €6.219 | 2,435 | |
| €6.209 | +0.006 | +0.1% | €6.217 | €6.217 | €6.177 | 10,247 | |
| €6.203 | +0.009 | +0.1% | €6.157 | €6.203 | €6.151 | 30,997 | |
| €6.194 | +0.104 | +1.7% | €6.159 | €6.267 | €6.159 | 5,700 | |
| €6.09 | -0.039 | -0.6% | €6.109 | €6.138 | €6.09 | 4,300 | |
| €6.129 | -0.003 | 0.0% | €6.083 | €6.129 | €6.083 | 4,853 | |
| €6.132 | -0.021 | -0.3% | €6.188 | €6.202 | €6.117 | 1,038 | |
| €6.153 | +0.112 | +1.9% | €6.116 | €6.153 | €6.066 | 8,278 | |
| €6.041 | +0.089 | +1.5% | €6.054 | €6.059 | €6.034 | 87,466 | |
| €5.952 | +0.054 | +0.9% | €5.87 | €5.952 | €5.87 | 45,899 | |
| €5.898 | -0.132 | -2.2% | €5.978 | €5.978 | €5.895 | 24,472 | |
| €6.03 | -0.033 | -0.5% | €6.01 | €6.064 | €6.00 | 48,795 |
- Ticker
- Xetra:ESIC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESIC · Home listing · This page | Xetra | Germany | EUR |
| LSE:ESIC | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR.