Stock listing
Xetra:ESAR BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR Aktie
Follow BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR into a list and get an email when it puts out news.
Share price · XETR:ESAR
€11.68 EUR +0.06 (+0.5%)
Close on Oct 21, 2026
- Day range
- €11.65 – €11.68 EUROct 21, 2026
- Volume
- 131 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ESAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.68 | +0.06 | +0.5% | €11.65 | €11.68 | €11.65 | 131 | |
| €11.62 | -0.033 | -0.3% | €11.60 | €11.62 | €11.59 | 131 | |
| €11.66 | +0.048 | +0.4% | €11.63 | €11.66 | €11.60 | 131 | |
| €11.61 | -0.061 | -0.5% | €11.73 | €11.73 | €11.61 | 131 | |
| €11.67 | -0.111 | -0.9% | €11.60 | €11.67 | €11.57 | 1,687 | |
| €11.78 | 0.00 | 0.0% | €11.78 | €11.78 | €11.78 | 2 | |
| €11.78 | -0.062 | -0.5% | €11.81 | €11.81 | €11.78 | 2 | |
| €11.84 | +0.052 | +0.4% | €11.83 | €11.84 | €11.83 | 2 | |
| €11.79 | +0.043 | +0.4% | €11.77 | €11.79 | €11.77 | 39 | |
| €11.75 | -0.03 | -0.3% | €11.76 | €11.76 | €11.75 | 39 | |
| €11.78 | -0.005 | 0.0% | €11.80 | €11.80 | €11.77 | 39 | |
| €11.78 | +0.068 | +0.6% | €11.77 | €11.78 | €11.74 | 81 | |
| €11.71 | +0.113 | +1.0% | €11.67 | €11.71 | €11.66 | 81 | |
| €11.60 | +0.109 | +0.9% | €11.56 | €11.60 | €11.56 | 81 | |
| €11.49 | -0.004 | 0.0% | €11.52 | €11.52 | €11.49 | 20 | |
| €11.50 | +0.05 | +0.4% | €11.45 | €11.50 | €11.42 | 20 | |
| €11.45 | +0.015 | +0.1% | €11.44 | €11.47 | €11.44 | 20 | |
| €11.43 | -0.033 | -0.3% | €11.47 | €11.47 | €11.43 | 408 | |
| €11.46 | +0.04 | +0.4% | €11.48 | €11.48 | €11.46 | 408 | |
| €11.42 | -0.052 | -0.5% | €11.41 | €11.42 | €11.41 | 2,358 | |
| €11.47 | -0.012 | -0.1% | €11.52 | €11.52 | €11.47 | 2,358 | |
| €11.49 | +0.079 | +0.7% | €11.47 | €11.49 | €11.47 | 2,358 | |
| €11.41 | +0.152 | +1.3% | €11.34 | €11.41 | €11.34 | 2,358 | |
| €11.26 | +0.002 | 0.0% | €11.30 | €11.30 | €11.26 | 2,358 | |
| €11.25 | +0.085 | +0.8% | €11.23 | €11.25 | €11.23 | 358 | |
| €11.17 | +0.05 | +0.5% | €11.15 | €11.17 | €11.15 | 358 | |
| €11.12 | -0.05 | -0.4% | €11.15 | €11.16 | €11.12 | 10 | |
| €11.17 | -0.018 | -0.2% | €11.15 | €11.17 | €11.15 | 10 | |
| €11.19 | +0.109 | +1.0% | €11.12 | €11.19 | €11.12 | 10 | |
| €11.08 | -0.037 | -0.3% | €11.14 | €11.14 | €11.08 | 10 | |
| €11.11 | -0.079 | -0.7% | €11.17 | €11.17 | €11.11 | 10 | |
| €11.19 | -0.015 | -0.1% | €11.21 | €11.21 | €11.19 | 10 | |
| €11.21 | -0.02 | -0.2% | €11.25 | €11.25 | €11.21 | 10 | |
| €11.23 | -0.044 | -0.4% | €11.28 | €11.29 | €11.23 | 10 | |
| €11.27 | +0.081 | +0.7% | €11.17 | €11.27 | €11.17 | 10 | |
| €11.19 | +0.028 | +0.3% | €11.16 | €11.19 | €11.13 | 10 | |
| €11.16 | -0.009 | -0.1% | €11.22 | €11.22 | €11.16 | 736 | |
| €11.17 | -0.149 | -1.3% | €11.24 | €11.24 | €11.17 | 736 | |
| €11.32 | +0.111 | +1.0% | €11.24 | €11.32 | €11.23 | 736 | |
| €11.21 | +0.076 | +0.7% | €11.19 | €11.21 | €11.19 | 1 | |
| €11.14 | +0.018 | +0.2% | €11.13 | €11.14 | €11.13 | 1 | |
| €11.12 | +0.018 | +0.2% | €11.14 | €11.15 | €11.12 | 1 | |
| €11.10 | -0.031 | -0.3% | €11.10 | €11.10 | €11.10 | 1 | |
| €11.13 | +0.014 | +0.1% | €11.08 | €11.13 | €11.08 | 1 | |
| €11.12 | -0.086 | -0.8% | €11.18 | €11.18 | €11.12 | 2 | |
| €11.20 | -0.04 | -0.4% | €11.23 | €11.23 | €11.20 | 2 | |
| €11.24 | -0.105 | -0.9% | €11.29 | €11.29 | €11.24 | 2 | |
| €11.35 | -0.017 | -0.1% | €11.38 | €11.38 | €11.35 | 2 | |
| €11.37 | -0.054 | -0.5% | €11.44 | €11.44 | €11.37 | 2 | |
| €11.42 | +0.065 | +0.6% | €11.40 | €11.42 | €11.39 | 1 | |
| €11.36 | +0.003 | 0.0% | €11.35 | €11.37 | €11.35 | 1 | |
| €11.35 | -0.011 | -0.1% | €11.37 | €11.39 | €11.35 | 1 | |
| €11.36 | +0.011 | +0.1% | €11.37 | €11.37 | €11.36 | 1 | |
| €11.35 | +0.04 | +0.4% | €11.32 | €11.35 | €11.32 | 1 | |
| €11.31 | -0.018 | -0.2% | €11.33 | €11.33 | €11.31 | 13 | |
| €11.33 | +0.032 | +0.3% | €11.37 | €11.37 | €11.33 | 13 | |
| €11.30 | +0.17 | +1.5% | €11.19 | €11.30 | €11.18 | 112 | |
| €11.13 | +0.21 | +1.9% | €11.04 | €11.21 | €11.04 | 112 | |
| €10.92 | +0.083 | +0.8% | €10.96 | €10.99 | €10.92 | 4 | |
| €10.83 | -0.119 | -1.1% | €10.85 | €10.85 | €10.83 | 4 | |
| €10.95 | -0.088 | -0.8% | €11.05 | €11.07 | €10.95 | 4 | |
| €11.04 | +0.053 | +0.5% | €11.00 | €11.04 | €11.00 | 4 | |
| €10.99 | -0.067 | -0.6% | €11.09 | €11.11 | €10.99 | 4 | |
| €11.05 | +0.073 | +0.7% | €11.00 | €11.05 | €11.00 | 4 | |
| €10.98 | -0.15 | -1.3% | €11.06 | €11.08 | €10.98 | 4 | |
| €11.13 | +0.02 | +0.2% | €11.08 | €11.13 | €11.08 | 4 | |
| €11.11 | +0.022 | +0.2% | €11.07 | €11.11 | €11.07 | 65 |
- Ticker
- Xetra:ESAR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR.