Stock listing
Xetra:ESAN BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR Aktie
Home listing (Xetra) of BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR
Follow BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:ESAN
€12.14 EUR -0.12 (-1.0%)
Close on Oct 22, 2026
- Day range
- €12.13 – €12.20 EUROct 22, 2026
- Volume
- 41,355 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAN · Home | €12.14 EUR | -0.118 (-1.0%) | 41,355 | €12.15 | €12.20 | €12.13 | €12.25 | Close on Oct 22, 2026 |
| Euronext:WETFE | €12.14 EUR | -0.116 (-0.9%) | 118,119 | €12.14 | €12.20 | €12.13 | €12.26 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.14 | -0.118 | -1.0% | €12.15 | €12.20 | €12.13 | 41,355 | |
| €12.25 | +0.066 | +0.5% | €12.21 | €12.25 | €12.20 | 185,860 | |
| €12.19 | -0.021 | -0.2% | €12.17 | €12.20 | €12.13 | 22,835 | |
| €12.21 | +0.011 | +0.1% | €12.21 | €12.21 | €12.17 | 99,097 | |
| €12.20 | -0.023 | -0.2% | €12.24 | €12.25 | €12.20 | 47,980 | |
| €12.22 | -0.087 | -0.7% | €12.14 | €12.24 | €12.14 | 23,733 | |
| €12.31 | 0.00 | 0.0% | €12.31 | €12.31 | €12.31 | 163,748 | |
| €12.31 | -0.053 | -0.4% | €12.34 | €12.37 | €12.31 | 76,616 | |
| €12.36 | +0.056 | +0.5% | €12.35 | €12.37 | €12.34 | 11,021 | |
| €12.30 | +0.066 | +0.5% | €12.28 | €12.31 | €12.27 | 50,007 | |
| €12.24 | -0.056 | -0.5% | €12.24 | €12.27 | €12.23 | 36,661 | |
| €12.30 | -0.027 | -0.2% | €12.32 | €12.32 | €12.27 | 30,748 | |
| €12.32 | +0.065 | +0.5% | €12.31 | €12.32 | €12.29 | 7,914 | |
| €12.26 | +0.104 | +0.9% | €12.23 | €12.27 | €12.21 | 143,367 | |
| €12.15 | +0.112 | +0.9% | €12.11 | €12.19 | €12.10 | 41,851 | |
| €12.04 | -0.023 | -0.2% | €12.06 | €12.07 | €12.00 | 58,548 | |
| €12.06 | +0.037 | +0.3% | €12.07 | €12.08 | €12.02 | 52,792 | |
| €12.03 | +0.002 | 0.0% | €12.03 | €12.07 | €12.03 | 1,568 | |
| €12.03 | -0.022 | -0.2% | €12.06 | €12.06 | €12.03 | 25,272 | |
| €12.05 | +0.051 | +0.4% | €12.07 | €12.07 | €12.02 | 38,557 | |
| €12.00 | -0.084 | -0.7% | €11.99 | €12.03 | €11.99 | 5,408 | |
| €12.08 | -0.01 | -0.1% | €12.13 | €12.13 | €12.07 | 34,378 | |
| €12.09 | +0.079 | +0.7% | €12.07 | €12.10 | €12.07 | 123,618 | |
| €12.01 | +0.134 | +1.1% | €11.96 | €12.01 | €11.96 | 78,818 | |
| €11.88 | -0.033 | -0.3% | €11.93 | €11.93 | €11.87 | 70,443 | |
| €11.91 | +0.09 | +0.8% | €11.87 | €11.92 | €11.87 | 38,597 | |
| €11.82 | +0.06 | +0.5% | €11.79 | €11.82 | €11.78 | 131,106 | |
| €11.76 | -0.049 | -0.4% | €11.78 | €11.80 | €11.75 | 17,819 | |
| €11.81 | -0.025 | -0.2% | €11.79 | €11.83 | €11.78 | 9,711 | |
| €11.83 | +0.107 | +0.9% | €11.77 | €11.84 | €11.77 | 11,740 | |
| €11.73 | -0.059 | -0.5% | €11.80 | €11.80 | €11.72 | 16,126 | |
| €11.79 | -0.095 | -0.8% | €11.85 | €11.85 | €11.77 | 135,018 | |
| €11.88 | -0.012 | -0.1% | €11.89 | €11.91 | €11.87 | 6,030 | |
| €11.89 | -0.015 | -0.1% | €11.93 | €11.93 | €11.89 | 11,456 | |
| €11.91 | -0.04 | -0.3% | €11.94 | €11.95 | €11.91 | 2,332 | |
| €11.95 | +0.104 | +0.9% | €11.84 | €11.95 | €11.84 | 49,851 | |
| €11.84 | +0.017 | +0.1% | €11.82 | €11.85 | €11.78 | 2,548 | |
| €11.83 | -0.011 | -0.1% | €11.89 | €11.89 | €11.80 | 14,861 | |
| €11.84 | -0.141 | -1.2% | €11.92 | €11.92 | €11.84 | 34,930 | |
| €11.98 | +0.101 | +0.9% | €11.92 | €11.98 | €11.91 | 9,737 | |
| €11.88 | +0.044 | +0.4% | €11.87 | €11.89 | €11.85 | 10,600 | |
| €11.83 | +0.013 | +0.1% | €11.84 | €11.84 | €11.83 | 2,992 | |
| €11.82 | +0.033 | +0.3% | €11.84 | €11.85 | €11.81 | 20,965 | |
| €11.79 | -0.03 | -0.3% | €11.79 | €11.80 | €11.78 | 67,415 | |
| €11.82 | +0.031 | +0.3% | €11.76 | €11.82 | €11.76 | 28,924 | |
| €11.79 | -0.076 | -0.6% | €11.84 | €11.84 | €11.77 | 50,049 | |
| €11.86 | -0.041 | -0.3% | €11.88 | €11.89 | €11.85 | 28,763 | |
| €11.90 | -0.12 | -1.0% | €11.96 | €11.96 | €11.90 | 180,773 | |
| €12.02 | -0.016 | -0.1% | €12.06 | €12.06 | €12.02 | 13,534 | |
| €12.04 | -0.045 | -0.4% | €12.10 | €12.10 | €12.04 | 73,990 | |
| €12.08 | +0.053 | +0.4% | €12.07 | €12.13 | €12.06 | 17,539 | |
| €12.03 | +0.006 | 0.0% | €12.03 | €12.05 | €12.02 | 40,115 | |
| €12.03 | 0.00 | 0.0% | €12.03 | €12.06 | €12.03 | 65,509 | |
| €12.03 | +0.009 | +0.1% | €12.03 | €12.03 | €12.02 | 10,272 | |
| €12.02 | +0.046 | +0.4% | €11.98 | €12.02 | €11.98 | 79,681 | |
| €11.97 | -0.025 | -0.2% | €11.98 | €12.00 | €11.97 | 13,245 | |
| €12.00 | +0.06 | +0.5% | €12.01 | €12.03 | €11.99 | 48,076 | |
| €11.93 | +0.15 | +1.3% | €11.85 | €11.94 | €11.83 | 55,844 | |
| €11.78 | +0.171 | +1.5% | €11.72 | €11.78 | €11.71 | 24,426 | |
| €11.61 | +0.062 | +0.5% | €11.66 | €11.69 | €11.61 | 9,988 | |
| €11.55 | -0.063 | -0.5% | €11.54 | €11.59 | €11.53 | 56,794 | |
| €11.61 | -0.085 | -0.7% | €11.71 | €11.72 | €11.61 | 3,517 | |
| €11.70 | +0.051 | +0.4% | €11.67 | €11.70 | €11.65 | 23,793 | |
| €11.65 | -0.052 | -0.4% | €11.75 | €11.76 | €11.65 | 4,580 | |
| €11.70 | +0.075 | +0.6% | €11.64 | €11.70 | €11.64 | 32,281 | |
| €11.63 | -0.145 | -1.2% | €11.70 | €11.73 | €11.63 | 30,467 | |
| €11.77 | +0.026 | +0.2% | €11.72 | €11.77 | €11.72 | 2,278 |
- Ticker
- Xetra:ESAN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAN · Home listing · This page | Xetra | Germany | EUR |
| Euronext:WETFE | Euronext | France | EUR |
| Euronext:WETFE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR.