Stock listing
Xetra:ESAK BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR Aktie
Home listing (Xetra) of BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR
Follow BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR into a list and get an email when it puts out news.
Share price · XETR:ESAK
€12.88 EUR -0.13 (-1.0%)
Close on Oct 22, 2026
- Day range
- €12.87 – €12.96 EUROct 22, 2026
- Volume
- 74 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAK · Home | €12.88 EUR | -0.126 (-1.0%) | 74 | €12.94 | €12.96 | €12.87 | €13.01 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESAK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.88 | -0.126 | -1.0% | €12.94 | €12.96 | €12.87 | 74 | |
| €13.01 | +0.066 | +0.5% | €12.97 | €13.01 | €12.97 | 2 | |
| €12.94 | -0.024 | -0.2% | €12.91 | €12.94 | €12.89 | 2 | |
| €12.97 | +0.028 | +0.2% | €12.92 | €12.97 | €12.92 | 2 | |
| €12.94 | -0.024 | -0.2% | €12.99 | €12.99 | €12.94 | 450 | |
| €12.96 | -0.094 | -0.7% | €12.87 | €12.96 | €12.87 | 450 | |
| €13.06 | +0.012 | +0.1% | €13.09 | €13.09 | €13.06 | 0 | |
| €13.04 | -0.064 | -0.5% | €13.08 | €13.09 | €13.04 | 387 | |
| €13.11 | +0.054 | +0.4% | €13.10 | €13.11 | €13.10 | 0 | |
| €13.05 | +0.064 | +0.5% | €13.04 | €13.08 | €13.03 | 1,103 | |
| €12.99 | -0.036 | -0.3% | €12.99 | €12.99 | €12.98 | 0 | |
| €13.03 | -0.012 | -0.1% | €13.08 | €13.08 | €13.03 | 5 | |
| €13.04 | +0.072 | +0.6% | €13.04 | €13.04 | €13.02 | 920 | |
| €12.97 | +0.092 | +0.7% | €12.95 | €13.00 | €12.94 | 602 | |
| €12.87 | +0.11 | +0.9% | €12.83 | €12.91 | €12.83 | 204 | |
| €12.76 | +0.078 | +0.6% | €12.64 | €12.88 | €12.64 | 6 | |
| €12.69 | -0.018 | -0.1% | €12.68 | €12.71 | €12.63 | 82 | |
| €12.70 | -0.006 | 0.0% | €12.72 | €12.77 | €12.70 | 260 | |
| €12.71 | -0.042 | -0.3% | €12.81 | €12.81 | €12.71 | 5,661 | |
| €12.75 | +0.07 | +0.6% | €12.76 | €12.77 | €12.75 | 1,830 | |
| €12.68 | -0.094 | -0.7% | €12.68 | €12.68 | €12.68 | 31 | |
| €12.78 | -0.008 | -0.1% | €12.82 | €12.84 | €12.78 | 303 | |
| €12.78 | +0.072 | +0.6% | €12.83 | €12.83 | €12.78 | 3,812 | |
| €12.71 | +0.156 | +1.2% | €12.64 | €12.71 | €12.64 | 11,036 | |
| €12.56 | -0.03 | -0.2% | €12.62 | €12.62 | €12.56 | 1 | |
| €12.59 | +0.094 | +0.8% | €12.55 | €12.59 | €12.55 | 0 | |
| €12.49 | +0.072 | +0.6% | €12.46 | €12.49 | €12.46 | 0 | |
| €12.42 | -0.05 | -0.4% | €12.45 | €12.47 | €12.42 | 0 | |
| €12.47 | -0.02 | -0.2% | €12.45 | €12.47 | €12.45 | 0 | |
| €12.49 | +0.114 | +0.9% | €12.41 | €12.49 | €12.41 | 1 | |
| €12.38 | -0.052 | -0.4% | €12.56 | €12.56 | €12.38 | 1 | |
| €12.43 | -0.096 | -0.8% | €12.50 | €12.50 | €12.43 | 0 | |
| €12.52 | -0.078 | -0.6% | €12.58 | €12.58 | €12.52 | 4 | |
| €12.60 | +0.03 | +0.2% | €12.69 | €12.69 | €12.60 | 1 | |
| €12.57 | -0.054 | -0.4% | €12.61 | €12.62 | €12.57 | 4 | |
| €12.63 | +0.116 | +0.9% | €12.51 | €12.63 | €12.51 | 0 | |
| €12.51 | +0.02 | +0.2% | €12.48 | €12.51 | €12.45 | 0 | |
| €12.49 | -0.01 | -0.1% | €12.55 | €12.55 | €12.48 | 0 | |
| €12.50 | -0.148 | -1.2% | €12.58 | €12.58 | €12.50 | 0 | |
| €12.65 | +0.09 | +0.7% | €12.59 | €12.65 | €12.58 | 4 | |
| €12.56 | +0.06 | +0.5% | €12.54 | €12.58 | €12.54 | 1,046 | |
| €12.50 | 0.00 | 0.0% | €12.51 | €12.51 | €12.50 | 0 | |
| €12.50 | +0.042 | +0.3% | €12.51 | €12.52 | €12.50 | 0 | |
| €12.46 | -0.022 | -0.2% | €12.44 | €12.46 | €12.44 | 0 | |
| €12.48 | +0.052 | +0.4% | €12.41 | €12.48 | €12.41 | 1,047 | |
| €12.43 | -0.098 | -0.8% | €12.48 | €12.48 | €12.43 | 1,047 | |
| €12.52 | -0.018 | -0.1% | €12.51 | €12.55 | €12.51 | 13 | |
| €12.54 | -0.122 | -1.0% | €12.59 | €12.59 | €12.54 | 0 | |
| €12.66 | +0.008 | +0.1% | €12.68 | €12.68 | €12.66 | 0 | |
| €12.66 | -0.038 | -0.3% | €12.72 | €12.72 | €12.66 | 25 | |
| €12.69 | +0.06 | +0.5% | €12.69 | €12.71 | €12.68 | 25 | |
| €12.63 | -0.02 | -0.2% | €12.63 | €12.65 | €12.63 | 0 | |
| €12.65 | -0.008 | -0.1% | €12.67 | €12.70 | €12.65 | 0 | |
| €12.66 | +0.02 | +0.2% | €12.67 | €12.67 | €12.65 | 3 | |
| €12.64 | +0.062 | +0.5% | €12.61 | €12.64 | €12.61 | 3 | |
| €12.58 | -0.012 | -0.1% | €12.59 | €12.60 | €12.58 | 5 | |
| €12.59 | +0.07 | +0.6% | €12.63 | €12.63 | €12.59 | 5 | |
| €12.52 | +0.162 | +1.3% | €12.42 | €12.52 | €12.41 | 0 | |
| €12.36 | +0.174 | +1.4% | €12.31 | €12.36 | €12.30 | 0 | |
| €12.19 | +0.072 | +0.6% | €12.23 | €12.27 | €12.19 | 5 | |
| €12.11 | -0.076 | -0.6% | €12.11 | €12.12 | €12.11 | 126 | |
| €12.19 | -0.078 | -0.6% | €12.29 | €12.30 | €12.19 | 126 | |
| €12.27 | +0.054 | +0.4% | €12.23 | €12.27 | €12.23 | 116 | |
| €12.21 | -0.052 | -0.4% | €12.32 | €12.34 | €12.21 | 1 | |
| €12.27 | +0.078 | +0.6% | €12.20 | €12.28 | €12.20 | 1 | |
| €12.19 | -0.16 | -1.3% | €12.28 | €12.30 | €12.19 | 121 | |
| €12.35 | +0.02 | +0.2% | €12.28 | €12.35 | €12.28 | 121 |
- Ticker
- Xetra:ESAK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAK · Home listing · This page | Xetra | Germany | EUR |
| Euronext:QGLOE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR.