Stock listing

Xetra:ESAJ BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR Aktie

Follow BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR into a list and get an email when it puts out news.

Share price · XETR:ESAJ

€12.95 EUR -0.11 (-0.9%)

Close on Oct 22, 2026

Past 3 months +7.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €12.95 – €12.97 EUROct 22, 2026
Volume: 337 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESAJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€12.95	-0.112	-0.9%	€12.95	€12.97	€12.95	337
Wed, Oct 21	€13.06	+0.058	+0.4%	€13.03	€13.06	€13.03	337
Tue, Oct 20	€13.00	-0.034	-0.3%	€12.98	€13.00	€12.96	337
Mon, Oct 19	€13.04	+0.046	+0.4%	€12.99	€13.04	€12.97	337
Fri, Oct 16	€12.99	-0.076	-0.6%	€13.07	€13.07	€12.99	337
Thu, Oct 15	€13.07	-0.094	-0.7%	€12.96	€13.07	€12.96	337
Wed, Oct 14	€13.16	+0.024	+0.2%	€13.17	€13.17	€13.16	0
Tue, Oct 13	€13.14	-0.066	-0.5%	€13.16	€13.17	€13.14	1
Mon, Oct 12	€13.20	+0.06	+0.5%	€13.18	€13.20	€13.18	0
Fri, Oct 9	€13.14	+0.046	+0.4%	€13.07	€13.14	€13.07	7
Thu, Oct 8	€13.10	-0.012	-0.1%	€13.10	€13.10	€13.08	0
Wed, Oct 7	€13.11	+0.022	+0.2%	€13.11	€13.11	€13.11	0
Tue, Oct 6	€13.09	+0.062	+0.5%	€13.09	€13.09	€13.05	0
Mon, Oct 5	€13.02	+0.122	+0.9%	€12.97	€13.02	€12.96	0
Fri, Oct 2	€12.90	+0.11	+0.9%	€12.88	€12.92	€12.88	39
Thu, Oct 1	€12.79	-0.004	0.0%	€12.82	€12.82	€12.79	0
Wed, Sep 30	€12.80	+0.076	+0.6%	€12.74	€12.81	€12.70	19
Tue, Sep 29	€12.72	-0.004	0.0%	€12.73	€12.77	€12.72	0
Mon, Sep 28	€12.72	-0.018	-0.1%	€12.76	€12.76	€12.72	72
Fri, Sep 25	€12.74	+0.058	+0.5%	€12.75	€12.75	€12.74	40
Thu, Sep 24	€12.68	-0.046	-0.4%	€12.66	€12.68	€12.66	0
Wed, Sep 23	€12.73	-0.014	-0.1%	€12.80	€12.80	€12.73	0
Tue, Sep 22	€12.74	+0.046	+0.4%	€12.76	€12.76	€12.74	0
Mon, Sep 21	€12.70	+0.166	+1.3%	€12.63	€12.70	€12.63	39
Fri, Sep 18	€12.53	+0.004	0.0%	€12.60	€12.60	€12.53	2
Thu, Sep 17	€12.53	+0.098	+0.8%	€12.48	€12.53	€12.48	0
Wed, Sep 16	€12.43	+0.048	+0.4%	€12.42	€12.43	€12.42	0
Tue, Sep 15	€12.38	-0.038	-0.3%	€12.41	€12.43	€12.38	0
Mon, Sep 14	€12.42	0.00	0.0%	€12.39	€12.42	€12.39	0
Fri, Sep 11	€12.42	+0.132	+1.1%	€12.34	€12.42	€12.34	2
Thu, Sep 10	€12.29	-0.046	-0.4%	€12.35	€12.35	€12.29	0
Wed, Sep 9	€12.33	-0.076	-0.6%	€12.40	€12.40	€12.33	0
Tue, Sep 8	€12.41	-0.082	-0.7%	€12.48	€12.48	€12.41	0
Mon, Sep 7	€12.49	+0.02	+0.2%	€12.53	€12.53	€12.49	0
Fri, Sep 4	€12.47	-0.074	-0.6%	€12.54	€12.55	€12.47	162
Thu, Sep 3	€12.55	+0.096	+0.8%	€12.44	€12.55	€12.43	0
Wed, Sep 2	€12.45	+0.036	+0.3%	€12.42	€12.45	€12.39	162
Tue, Sep 1	€12.41	-0.004	0.0%	€12.46	€12.46	€12.40	0
Mon, Aug 31	€12.42	-0.156	-1.2%	€12.52	€12.52	€12.42	0
Fri, Aug 28	€12.57	+0.102	+0.8%	€12.48	€12.57	€12.47	0
Thu, Aug 27	€12.47	+0.086	+0.7%	€12.42	€12.49	€12.42	201
Wed, Aug 26	€12.39	+0.018	+0.1%	€12.37	€12.39	€12.37	0
Tue, Aug 25	€12.37	+0.018	+0.1%	€12.39	€12.40	€12.37	0
Mon, Aug 24	€12.35	-0.012	-0.1%	€12.32	€12.36	€12.32	72
Fri, Aug 21	€12.36	+0.03	+0.2%	€12.28	€12.36	€12.28	1
Thu, Aug 20	€12.33	-0.11	-0.9%	€12.40	€12.40	€12.33	1
Wed, Aug 19	€12.44	-0.048	-0.4%	€12.47	€12.47	€12.44	14
Tue, Aug 18	€12.49	-0.10	-0.8%	€12.51	€12.51	€12.49	0
Mon, Aug 17	€12.59	-0.012	-0.1%	€12.64	€12.64	€12.59	72
Fri, Aug 14	€12.60	-0.042	-0.3%	€12.69	€12.69	€12.60	160
Thu, Aug 13	€12.64	+0.078	+0.6%	€12.64	€12.72	€12.63	160
Wed, Aug 12	€12.57	-0.044	-0.3%	€12.58	€12.58	€12.57	0
Tue, Aug 11	€12.61	-0.022	-0.2%	€12.65	€12.67	€12.61	0
Mon, Aug 10	€12.63	+0.024	+0.2%	€12.63	€12.63	€12.62	1,113
Fri, Aug 7	€12.61	+0.044	+0.4%	€12.58	€12.61	€12.58	1,113
Thu, Aug 6	€12.56	-0.02	-0.2%	€12.57	€12.57	€12.56	1,113
Wed, Aug 5	€12.58	+0.058	+0.5%	€12.63	€12.63	€12.58	1,113
Tue, Aug 4	€12.53	+0.176	+1.4%	€12.41	€12.53	€12.39	0
Mon, Aug 3	€12.35	+0.224	+1.8%	€12.26	€12.35	€12.26	0
Fri, Jul 31	€12.13	+0.098	+0.8%	€12.17	€12.21	€12.13	1,113
Thu, Jul 30	€12.03	-0.156	-1.3%	€12.08	€12.09	€12.03	1,113
Wed, Jul 29	€12.18	-0.064	-0.5%	€12.25	€12.28	€12.18	15
Tue, Jul 28	€12.25	+0.096	+0.8%	€12.16	€12.25	€12.16	15
Mon, Jul 27	€12.15	-0.038	-0.3%	€12.22	€12.24	€12.15	15
Fri, Jul 24	€12.19	+0.082	+0.7%	€12.12	€12.19	€12.12	2
Thu, Jul 23	€12.11	-0.184	-1.5%	€12.20	€12.22	€12.11	2
Wed, Jul 22	€12.29	+0.012	+0.1%	€12.25	€12.29	€12.25	2

Ticker: Xetra:ESAJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR.