Stock listing
Xetra:ESAE BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR Aktie
Home listing (Xetra) of BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR
Follow BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR into a list and get an email when it puts out news.
Share price · XETR:ESAE
€13.47 EUR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- €13.39 – €13.47 EUROct 22, 2026
- Volume
- 2,438 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAE · Home | €13.47 EUR | 0.00 (0.0%) | 2,438 | €13.39 | €13.47 | €13.39 | €13.47 | Close on Oct 22, 2026 |
| Euronext:WEWEU | €13.44 EUR | -0.033 (-0.2%) | 1 | €13.39 | €13.44 | €13.39 | €13.47 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.47 | 0.00 | 0.0% | €13.39 | €13.47 | €13.39 | 2,438 | |
| €13.47 | +0.058 | +0.4% | €13.41 | €13.48 | €13.41 | 2,734 | |
| €13.41 | +0.026 | +0.2% | €13.33 | €13.41 | €13.31 | 515 | |
| €13.38 | -0.028 | -0.2% | €13.41 | €13.42 | €13.35 | 17,684 | |
| €13.41 | +0.026 | +0.2% | €13.42 | €13.43 | €13.40 | 47,030 | |
| €13.39 | +0.074 | +0.6% | €13.29 | €13.39 | €13.27 | 8,451 | |
| €13.31 | +0.006 | 0.0% | €13.35 | €13.38 | €13.31 | 5,542 | |
| €13.31 | -0.07 | -0.5% | €13.38 | €13.38 | €13.31 | 286 | |
| €13.38 | +0.06 | +0.5% | €13.30 | €13.38 | €13.30 | 2,163 | |
| €13.32 | +0.158 | +1.2% | €13.24 | €13.32 | €13.24 | 6,157 | |
| €13.16 | +0.006 | 0.0% | €13.11 | €13.17 | €13.11 | 5,396 | |
| €13.15 | -0.134 | -1.0% | €13.25 | €13.27 | €13.15 | 38,677 | |
| €13.29 | +0.06 | +0.5% | €13.26 | €13.29 | €13.26 | 1,308 | |
| €13.23 | +0.078 | +0.6% | €13.16 | €13.23 | €13.16 | 469 | |
| €13.15 | +0.112 | +0.9% | €13.09 | €13.18 | €13.09 | 4,654 | |
| €13.04 | -0.054 | -0.4% | €13.02 | €13.08 | €13.00 | 740 | |
| €13.09 | -0.014 | -0.1% | €13.15 | €13.15 | €13.09 | 1,935 | |
| €13.10 | +0.006 | 0.0% | €13.08 | €13.12 | €13.08 | 1,472 | |
| €13.10 | -0.048 | -0.4% | €13.13 | €13.14 | €13.10 | 4,651 | |
| €13.15 | +0.018 | +0.1% | €13.14 | €13.15 | €13.10 | 491 | |
| €13.13 | -0.086 | -0.7% | €13.11 | €13.13 | €13.11 | 3,228 | |
| €13.21 | -0.046 | -0.3% | €13.26 | €13.26 | €13.21 | 518 | |
| €13.26 | +0.074 | +0.6% | €13.25 | €13.26 | €13.23 | 5,938 | |
| €13.19 | +0.062 | +0.5% | €13.13 | €13.19 | €13.13 | 1,258 | |
| €13.12 | -0.05 | -0.4% | €13.14 | €13.18 | €13.06 | 42,971 | |
| €13.17 | +0.036 | +0.3% | €13.18 | €13.23 | €13.17 | 3,947 | |
| €13.14 | +0.084 | +0.6% | €13.07 | €13.14 | €13.07 | 235 | |
| €13.05 | -0.102 | -0.8% | €13.14 | €13.14 | €13.05 | 996 | |
| €13.16 | +0.016 | +0.1% | €13.14 | €13.16 | €13.12 | 5,114 | |
| €13.14 | +0.118 | +0.9% | €13.08 | €13.16 | €13.08 | 4,889 | |
| €13.02 | -0.16 | -1.2% | €13.17 | €13.17 | €13.02 | 383 | |
| €13.18 | -0.13 | -1.0% | €13.24 | €13.24 | €13.15 | 10,147 | |
| €13.31 | -0.036 | -0.3% | €13.34 | €13.34 | €13.27 | 4,190 | |
| €13.35 | +0.014 | +0.1% | €13.31 | €13.35 | €13.28 | 8,881 | |
| €13.33 | -0.024 | -0.2% | €13.32 | €13.36 | €13.32 | 3,889 | |
| €13.36 | +0.116 | +0.9% | €13.25 | €13.36 | €13.25 | 7,487 | |
| €13.24 | -0.044 | -0.3% | €13.22 | €13.24 | €13.17 | 8,620 | |
| €13.29 | -0.06 | -0.4% | €13.43 | €13.43 | €13.26 | 4,681 | |
| €13.35 | -0.074 | -0.6% | €13.38 | €13.38 | €13.33 | 4,244 | |
| €13.42 | +0.042 | +0.3% | €13.41 | €13.44 | €13.39 | 11,634 | |
| €13.38 | +0.024 | +0.2% | €13.37 | €13.38 | €13.35 | 616 | |
| €13.35 | -0.016 | -0.1% | €13.36 | €13.37 | €13.35 | 130 | |
| €13.37 | +0.01 | +0.1% | €13.44 | €13.44 | €13.36 | 3,864 | |
| €13.36 | +0.04 | +0.3% | €13.31 | €13.36 | €13.31 | 3,071 | |
| €13.32 | +0.084 | +0.6% | €13.23 | €13.32 | €13.23 | 2,274 | |
| €13.24 | -0.064 | -0.5% | €13.26 | €13.26 | €13.22 | 2,369 | |
| €13.30 | -0.052 | -0.4% | €13.26 | €13.31 | €13.26 | 2,174 | |
| €13.35 | -0.098 | -0.7% | €13.35 | €13.41 | €13.35 | 4,092 | |
| €13.45 | +0.004 | 0.0% | €13.52 | €13.52 | €13.42 | 3,076 | |
| €13.45 | -0.026 | -0.2% | €13.50 | €13.52 | €13.45 | 914 | |
| €13.47 | +0.026 | +0.2% | €13.50 | €13.50 | €13.47 | 333 | |
| €13.45 | -0.002 | 0.0% | €13.44 | €13.46 | €13.44 | 1,164 | |
| €13.45 | +0.038 | +0.3% | €13.44 | €13.45 | €13.44 | 2,794 | |
| €13.41 | -0.03 | -0.2% | €13.42 | €13.44 | €13.40 | 4,728 | |
| €13.44 | +0.102 | +0.8% | €13.36 | €13.44 | €13.36 | 6,865 | |
| €13.34 | +0.002 | 0.0% | €13.35 | €13.38 | €13.34 | 542 | |
| €13.34 | +0.04 | +0.3% | €13.37 | €13.38 | €13.34 | 950 | |
| €13.30 | +0.092 | +0.7% | €13.29 | €13.30 | €13.22 | 4,706 | |
| €13.20 | +0.134 | +1.0% | €13.15 | €13.21 | €13.14 | 8,766 | |
| €13.07 | -0.066 | -0.5% | €13.13 | €13.23 | €13.07 | 893 | |
| €13.14 | -0.076 | -0.6% | €13.13 | €13.15 | €13.13 | 1,231 | |
| €13.21 | -0.014 | -0.1% | €13.26 | €13.26 | €13.20 | 1,112 | |
| €13.23 | +0.09 | +0.7% | €13.21 | €13.23 | €13.15 | 1,920 | |
| €13.14 | +0.066 | +0.5% | €13.15 | €13.16 | €13.14 | 551 | |
| €13.07 | +0.136 | +1.1% | €12.96 | €13.07 | €12.96 | 4,630 | |
| €12.93 | -0.136 | -1.0% | €13.01 | €13.02 | €12.93 | 262 | |
| €13.07 | +0.02 | +0.2% | €13.00 | €13.09 | €13.00 | 9,553 |
- Ticker
- Xetra:ESAE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:WEWEU | Euronext | France | EUR |
| Euronext:WEWEU-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR.