Stock listing
Xetra:ESAA BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR Aktie
Home listing (Xetra) of BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR
Follow BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:ESAA
€15.59 EUR -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- €15.52 – €15.62 EUROct 23, 2026
- Volume
- 1,361 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESAA · Home | €15.59 EUR | -0.034 (-0.2%) | 1,361 | €15.60 | €15.62 | €15.52 | €15.62 | Close on Oct 23, 2026 |
| Euronext:SPEUH | €15.58 EUR | -0.04 (-0.3%) | 4,160 | €15.61 | €15.63 | €15.54 | €15.62 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ESAA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.59 | -0.034 | -0.2% | €15.60 | €15.62 | €15.52 | 1,361 | |
| €15.62 | -0.154 | -1.0% | €15.68 | €15.68 | €15.62 | 930 | |
| €15.78 | +0.024 | +0.2% | €15.77 | €15.78 | €15.77 | 100 | |
| €15.75 | -0.014 | -0.1% | €15.71 | €15.75 | €15.68 | 692 | |
| €15.77 | -0.004 | 0.0% | €15.77 | €15.77 | €15.73 | 692 | |
| €15.77 | -0.024 | -0.2% | €15.84 | €15.84 | €15.77 | 170 | |
| €15.79 | +0.008 | +0.1% | €15.63 | €15.79 | €15.63 | 546 | |
| €15.79 | -0.076 | -0.5% | €15.94 | €15.94 | €15.79 | 0 | |
| €15.86 | -0.078 | -0.5% | €15.87 | €15.94 | €15.86 | 546 | |
| €15.94 | -0.048 | -0.3% | €15.99 | €15.99 | €15.94 | 1,272 | |
| €15.99 | +0.114 | +0.7% | €15.92 | €15.99 | €15.92 | 62 | |
| €15.87 | -0.036 | -0.2% | €15.88 | €15.89 | €15.85 | 2,640 | |
| €15.91 | -0.138 | -0.9% | €15.99 | €16.00 | €15.91 | 42 | |
| €16.05 | +0.166 | +1.0% | €15.83 | €16.06 | €15.83 | 368 | |
| €15.88 | +0.076 | +0.5% | €15.80 | €16.04 | €15.79 | 1,399 | |
| €15.81 | +0.186 | +1.2% | €15.76 | €15.87 | €15.76 | 2,690 | |
| €15.62 | -0.192 | -1.2% | €15.81 | €15.81 | €15.62 | 50 | |
| €15.81 | +0.112 | +0.7% | €15.72 | €15.81 | €15.71 | 124 | |
| €15.70 | -0.004 | 0.0% | €15.73 | €15.73 | €15.70 | 46 | |
| €15.70 | -0.046 | -0.3% | €15.73 | €15.75 | €15.70 | 1,171 | |
| €15.75 | +0.148 | +0.9% | €15.70 | €15.76 | €15.70 | 13 | |
| €15.60 | -0.112 | -0.7% | €15.63 | €15.63 | €15.60 | 0 | |
| €15.71 | -0.08 | -0.5% | €15.85 | €15.85 | €15.71 | 0 | |
| €15.79 | +0.022 | +0.1% | €15.83 | €15.84 | €15.79 | 6 | |
| €15.77 | +0.19 | +1.2% | €15.69 | €15.77 | €15.69 | 25 | |
| €15.58 | -0.012 | -0.1% | €15.58 | €15.63 | €15.58 | 258 | |
| €15.59 | +0.028 | +0.2% | €15.52 | €15.59 | €15.52 | 0 | |
| €15.57 | +0.054 | +0.3% | €15.55 | €15.57 | €15.54 | 1,150 | |
| €15.51 | -0.07 | -0.4% | €15.55 | €15.56 | €15.51 | 259 | |
| €15.58 | -0.108 | -0.7% | €15.55 | €15.58 | €15.54 | 278 | |
| €15.69 | +0.104 | +0.7% | €15.59 | €15.70 | €15.59 | 31 | |
| €15.59 | -0.12 | -0.8% | €15.72 | €15.72 | €15.58 | 149 | |
| €15.71 | -0.134 | -0.8% | €15.82 | €15.82 | €15.71 | 1,011 | |
| €15.84 | -0.058 | -0.4% | €15.88 | €15.88 | €15.84 | 20 | |
| €15.90 | -0.042 | -0.3% | €15.99 | €15.99 | €15.90 | 0 | |
| €15.94 | -0.012 | -0.1% | €15.96 | €15.98 | €15.94 | 45 | |
| €15.95 | +0.136 | +0.9% | €15.82 | €15.95 | €15.82 | 531 | |
| €15.82 | +0.066 | +0.4% | €15.70 | €15.82 | €15.66 | 212 | |
| €15.75 | -0.086 | -0.5% | €15.86 | €15.86 | €15.75 | 0 | |
| €15.84 | -0.184 | -1.1% | €15.89 | €15.96 | €15.84 | 5 | |
| €16.02 | +0.05 | +0.3% | €15.99 | €16.03 | €15.99 | 102 | |
| €15.97 | +0.12 | +0.8% | €15.97 | €15.98 | €15.97 | 31 | |
| €15.85 | -0.01 | -0.1% | €15.87 | €15.87 | €15.85 | 0 | |
| €15.86 | +0.044 | +0.3% | €15.88 | €15.89 | €15.86 | 0 | |
| €15.82 | -0.074 | -0.5% | €15.85 | €15.85 | €15.79 | 888 | |
| €15.89 | +0.042 | +0.3% | €15.83 | €15.89 | €15.83 | 29 | |
| €15.85 | -0.108 | -0.7% | €15.95 | €15.95 | €15.85 | 29 | |
| €15.96 | +0.052 | +0.3% | €15.89 | €16.00 | €15.89 | 497 | |
| €15.90 | -0.184 | -1.1% | €15.96 | €15.96 | €15.90 | 890 | |
| €16.09 | +0.008 | 0.0% | €16.13 | €16.13 | €16.09 | 262 | |
| €16.08 | +0.014 | +0.1% | €16.09 | €16.11 | €16.08 | 471 | |
| €16.07 | +0.086 | +0.5% | €16.01 | €16.11 | €16.01 | 471 | |
| €15.98 | +0.06 | +0.4% | €16.00 | €16.00 | €15.94 | 349 | |
| €15.92 | -0.018 | -0.1% | €15.94 | €15.98 | €15.92 | 0 | |
| €15.94 | -0.018 | -0.1% | €15.97 | €15.97 | €15.94 | 42 | |
| €15.96 | +0.08 | +0.5% | €15.92 | €15.96 | €15.90 | 33 | |
| €15.88 | -0.09 | -0.6% | €15.89 | €15.91 | €15.88 | 1 | |
| €15.97 | +0.136 | +0.9% | €16.00 | €16.00 | €15.97 | 77 | |
| €15.83 | +0.262 | +1.7% | €15.66 | €15.83 | €15.64 | 209 | |
| €15.57 | +0.288 | +1.9% | €15.46 | €15.57 | €15.44 | 728 | |
| €15.28 | +0.16 | +1.1% | €15.31 | €15.43 | €15.28 | 5,565 | |
| €15.12 | +0.13 | +0.9% | €14.85 | €15.18 | €14.85 | 5,854 | |
| €14.99 | -0.148 | -1.0% | €15.11 | €15.15 | €14.99 | 3 | |
| €15.14 | +0.12 | +0.8% | €15.01 | €15.14 | €15.01 | 1,736 | |
| €15.02 | -0.164 | -1.1% | €15.24 | €15.24 | €15.02 | 1,452 | |
| €15.18 | +0.10 | +0.7% | €15.12 | €15.18 | €15.12 | 361 | |
| €15.08 | -0.244 | -1.6% | €15.24 | €15.24 | €15.06 | 361 |
- Ticker
- Xetra:ESAA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESAA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SPEUH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR.