Stock listing
Xetra:ENDH Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR Aktie
Home listing (Xetra) of Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR
Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR into a list and get an email when it puts out news.
Share price · XETR:ENDH
€11.82 EUR +0.05 (+0.4%)
Close on Oct 23, 2026
- Day range
- €11.75 – €11.82 EUROct 23, 2026
- Volume
- 12,847 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ENDH · Home | €11.82 EUR | +0.053 (+0.4%) | 12,847 | €11.81 | €11.82 | €11.75 | €11.77 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ENDH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.82 | +0.053 | +0.4% | €11.81 | €11.82 | €11.75 | 12,847 | |
| €11.77 | +0.052 | +0.4% | €11.77 | €11.77 | €11.72 | 17,552 | |
| €11.72 | +0.008 | +0.1% | €11.81 | €11.81 | €11.72 | 24,722 | |
| €11.71 | -0.113 | -1.0% | €11.77 | €11.78 | €11.71 | 8,076 | |
| €11.82 | -0.059 | -0.5% | €11.78 | €11.82 | €11.76 | 16,874 | |
| €11.88 | +0.093 | +0.8% | €11.78 | €11.88 | €11.75 | 13,387 | |
| €11.79 | +0.035 | +0.3% | €11.79 | €11.81 | €11.77 | 6,424 | |
| €11.75 | -0.002 | 0.0% | €11.77 | €11.82 | €11.75 | 11,582 | |
| €11.75 | -0.021 | -0.2% | €11.75 | €11.78 | €11.73 | 13,562 | |
| €11.77 | -0.001 | 0.0% | €11.79 | €11.79 | €11.75 | 15,378 | |
| €11.78 | +0.058 | +0.5% | €11.81 | €11.82 | €11.75 | 7,833 | |
| €11.72 | -0.016 | -0.1% | €11.72 | €11.75 | €11.68 | 5,929 | |
| €11.73 | -0.035 | -0.3% | €11.75 | €11.78 | €11.71 | 32,503 | |
| €11.77 | +0.188 | +1.6% | €11.74 | €11.78 | €11.72 | 13,391 | |
| €11.58 | -0.132 | -1.1% | €11.66 | €11.71 | €11.58 | 13,495 | |
| €11.71 | +0.034 | +0.3% | €11.71 | €11.73 | €11.70 | 12,088 | |
| €11.68 | -0.155 | -1.3% | €11.74 | €11.80 | €11.65 | 47,800 | |
| €11.83 | +0.128 | +1.1% | €11.74 | €11.83 | €11.71 | 9,521 | |
| €11.71 | -0.121 | -1.0% | €11.70 | €11.74 | €11.69 | 29,308 | |
| €11.83 | +0.059 | +0.5% | €11.74 | €11.83 | €11.69 | 10,007 | |
| €11.77 | -0.022 | -0.2% | €11.82 | €11.82 | €11.73 | 5,961 | |
| €11.79 | +0.068 | +0.6% | €11.75 | €11.86 | €11.75 | 19,457 | |
| €11.72 | -0.101 | -0.9% | €11.84 | €11.87 | €11.72 | 23,182 | |
| €11.82 | -0.005 | 0.0% | €11.84 | €11.88 | €11.82 | 8,737 | |
| €11.83 | +0.008 | +0.1% | €11.85 | €11.88 | €11.82 | 28,227 | |
| €11.82 | +0.008 | +0.1% | €11.84 | €11.86 | €11.82 | 7,673 | |
| €11.81 | -0.01 | -0.1% | €11.81 | €11.85 | €11.78 | 7,689 | |
| €11.82 | +0.114 | +1.0% | €11.86 | €11.87 | €11.81 | 2,826 | |
| €11.71 | -0.132 | -1.1% | €11.87 | €11.87 | €11.71 | 18,094 | |
| €11.84 | -0.105 | -0.9% | €11.89 | €11.89 | €11.83 | 14,071 | |
| €11.95 | 0.00 | 0.0% | €11.87 | €11.95 | €11.85 | 6,979 | |
| €11.95 | -0.054 | -0.5% | €11.91 | €11.95 | €11.87 | 14,694 | |
| €12.00 | -0.002 | 0.0% | €11.89 | €12.00 | €11.89 | 2,196 | |
| €12.00 | -0.004 | 0.0% | €11.91 | €12.00 | €11.89 | 6,616 | |
| €12.01 | 0.00 | 0.0% | €11.93 | €12.01 | €11.90 | 8,537 | |
| €12.01 | -0.025 | -0.2% | €11.89 | €12.01 | €11.89 | 3,220 | |
| €12.03 | +0.145 | +1.2% | €11.89 | €12.03 | €11.88 | 10,132 | |
| €11.89 | +0.011 | +0.1% | €11.89 | €11.92 | €11.87 | 21,548 | |
| €11.88 | -0.01 | -0.1% | €12.00 | €12.01 | €11.88 | 30,777 | |
| €11.89 | -0.015 | -0.1% | €11.93 | €11.93 | €11.89 | 10,396 | |
| €11.90 | -0.06 | -0.5% | €11.96 | €11.96 | €11.90 | 4,431 | |
| €11.96 | +0.004 | 0.0% | €11.98 | €12.00 | €11.88 | 8,261 | |
| €11.96 | +0.093 | +0.8% | €11.91 | €11.96 | €11.91 | 1,335 | |
| €11.86 | -0.061 | -0.5% | €11.91 | €11.94 | €11.86 | 16,329 | |
| €11.92 | +0.127 | +1.1% | €11.92 | €11.94 | €11.90 | 25,353 | |
| €11.80 | -0.014 | -0.1% | €11.88 | €11.95 | €11.80 | 15,938 | |
| €11.81 | +0.008 | +0.1% | €11.91 | €11.93 | €11.81 | 7,241 | |
| €11.80 | -0.005 | 0.0% | €11.94 | €11.94 | €11.80 | 19,480 | |
| €11.81 | -0.001 | 0.0% | €11.88 | €11.92 | €11.81 | 9,151 | |
| €11.81 | +0.005 | 0.0% | €11.94 | €11.94 | €11.81 | 8,556 | |
| €11.80 | -0.003 | 0.0% | €11.87 | €11.94 | €11.80 | 6,045 | |
| €11.81 | -0.069 | -0.6% | €11.90 | €11.93 | €11.81 | 6,947 | |
| €11.88 | -0.037 | -0.3% | €11.91 | €11.92 | €11.85 | 84,057 | |
| €11.91 | +0.037 | +0.3% | €11.89 | €11.94 | €11.88 | 8,306 | |
| €11.88 | +0.073 | +0.6% | €11.85 | €11.94 | €11.85 | 13,081 | |
| €11.80 | +0.011 | +0.1% | €11.94 | €11.94 | €11.80 | 1,484 | |
| €11.79 | -0.024 | -0.2% | €11.92 | €11.94 | €11.79 | 16,168 | |
| €11.82 | +0.016 | +0.1% | €11.90 | €11.94 | €11.82 | 34,203 | |
| €11.80 | +0.011 | +0.1% | €11.90 | €11.93 | €11.80 | 18,822 | |
| €11.79 | +0.019 | +0.2% | €11.94 | €11.94 | €11.79 | 11,865 | |
| €11.77 | -0.126 | -1.1% | €11.85 | €11.89 | €11.77 | 21,750 | |
| €11.89 | +0.045 | +0.4% | €11.86 | €11.94 | €11.82 | 8,383 | |
| €11.85 | +0.069 | +0.6% | €11.89 | €11.89 | €11.85 | 7,331 | |
| €11.78 | +0.001 | 0.0% | €11.85 | €11.89 | €11.78 | 26,531 | |
| €11.78 | +0.02 | +0.2% | €11.84 | €11.88 | €11.78 | 7,531 | |
| €11.76 | -0.115 | -1.0% | €11.83 | €11.85 | €11.76 | 7,112 | |
| €11.88 | +0.111 | +0.9% | €11.87 | €11.88 | €11.83 | 9,592 |
- Ticker
- Xetra:ENDH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ENDH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EMGH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR.