Stock listing
Xetra:ELFF Deka Euro Corporates 0-3 Liquid UCITS ETF Aktie
Home listing (Xetra) of Deka Euro Corporates 0-3 Liquid UCITS ETF
Follow Deka Euro Corporates 0-3 Liquid UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:ELFF
€949.32 EUR -0.58 (-0.1%)
Close on Oct 19, 2026
- Day range
- €949.32 – €950.92 EUROct 19, 2026
- Volume
- 27 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELFF · Home | €949.32 EUR | -0.58 (-0.1%) | 27 | €950.92 | €950.92 | €949.32 | €949.90 | Close on Oct 19, 2026 |
| Frankfurt:ELFF | €950.38 EUR | +0.60 (+0.1%) | — | €950.38 | €950.38 | €950.38 | €949.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:ELFF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €949.32 | -0.58 | -0.1% | €950.92 | €950.92 | €949.32 | 27 | |
| €949.90 | +0.02 | 0.0% | €949.70 | €949.90 | €948.34 | 245 | |
| €949.88 | +0.44 | 0.0% | €949.88 | €950.16 | €949.88 | 13 | |
| €949.44 | +0.38 | 0.0% | €949.14 | €949.44 | €949.14 | 26 | |
| €949.06 | +0.10 | 0.0% | €949.20 | €949.20 | €949.06 | 17 | |
| €948.96 | -2.54 | -0.3% | €947.94 | €948.96 | €947.94 | 143 | |
| €951.50 | -1.42 | -0.1% | €953.54 | €953.60 | €951.50 | 60 | |
| €952.92 | -0.58 | -0.1% | €953.54 | €953.54 | €952.88 | 303 | |
| €953.50 | +0.58 | +0.1% | €952.80 | €953.50 | €952.80 | 142 | |
| €952.92 | +0.96 | +0.1% | €952.16 | €952.92 | €952.16 | 21 | |
| €951.96 | -0.26 | 0.0% | €952.46 | €952.70 | €951.96 | 39 | |
| €952.22 | -0.04 | 0.0% | €953.50 | €953.50 | €952.22 | 318 | |
| €952.26 | +0.02 | 0.0% | €952.06 | €952.28 | €952.06 | 15 | |
| €952.24 | +0.84 | +0.1% | €951.68 | €952.24 | €951.68 | 1 | |
| €951.40 | +0.28 | 0.0% | €951.14 | €951.40 | €951.14 | 1 | |
| €951.12 | +0.10 | 0.0% | €951.02 | €951.12 | €950.68 | 13 | |
| €951.02 | +0.66 | +0.1% | €951.30 | €951.30 | €951.02 | 15 | |
| €950.36 | -0.10 | 0.0% | €951.30 | €951.30 | €950.36 | 302 | |
| €950.46 | -1.16 | -0.1% | €952.20 | €952.20 | €950.46 | 334 | |
| €951.62 | -0.88 | -0.1% | €952.10 | €952.38 | €951.62 | 16 | |
| €952.50 | +1.00 | +0.1% | €951.70 | €952.50 | €951.70 | 11 | |
| €951.50 | -0.66 | -0.1% | €951.82 | €951.82 | €951.50 | 45 | |
| €952.16 | +0.58 | +0.1% | €951.56 | €952.16 | €951.56 | 30 | |
| €951.58 | +0.48 | +0.1% | €951.18 | €951.58 | €949.78 | 1 | |
| €951.10 | -0.10 | 0.0% | €950.96 | €951.10 | €950.96 | 2 | |
| €951.20 | -0.26 | 0.0% | €951.90 | €951.90 | €951.20 | 3 | |
| €951.46 | 0.00 | 0.0% | €951.90 | €952.10 | €951.46 | 18 | |
| €951.46 | -1.46 | -0.2% | €953.58 | €953.58 | €951.46 | 30 | |
| €952.92 | -1.02 | -0.1% | €954.06 | €954.06 | €952.92 | 7 | |
| €953.94 | +0.30 | 0.0% | €954.02 | €954.08 | €953.94 | 6 | |
| €953.64 | -1.30 | -0.1% | €954.56 | €955.26 | €953.64 | 18 | |
| €954.94 | +1.64 | +0.2% | €953.12 | €954.94 | €952.66 | 12 | |
| €953.30 | -0.64 | -0.1% | €953.78 | €953.84 | €952.68 | 174 | |
| €953.94 | +0.08 | 0.0% | €953.64 | €953.94 | €953.64 | 89 | |
| €953.86 | -0.88 | -0.1% | €954.42 | €954.42 | €953.86 | 14 | |
| €954.74 | +0.08 | 0.0% | €954.42 | €954.74 | €954.42 | 13 | |
| €954.66 | -0.86 | -0.1% | €955.20 | €955.42 | €954.66 | 11 | |
| €955.52 | -0.04 | 0.0% | €955.50 | €955.52 | €955.22 | 2 | |
| €955.56 | -0.16 | 0.0% | €955.80 | €955.88 | €955.54 | 6 | |
| €955.72 | +1.88 | +0.2% | €954.38 | €955.72 | €954.38 | 2 | |
| €953.84 | -1.90 | -0.2% | €956.72 | €956.72 | €953.84 | 24 | |
| €955.74 | +0.56 | +0.1% | €954.88 | €956.64 | €954.84 | 164 | |
| €955.18 | +0.56 | +0.1% | €954.54 | €955.18 | €954.50 | 3 | |
| €954.62 | -0.10 | 0.0% | €954.56 | €954.62 | €954.50 | 7 | |
| €954.72 | -0.12 | 0.0% | €954.88 | €954.88 | €954.68 | 13 | |
| €954.84 | -0.46 | 0.0% | €955.04 | €955.12 | €954.84 | 7 | |
| €955.30 | +0.38 | 0.0% | €955.28 | €955.42 | €955.28 | 1 | |
| €954.92 | -0.32 | 0.0% | €955.12 | €955.20 | €954.92 | 16 | |
| €955.24 | -0.18 | 0.0% | €956.02 | €956.02 | €954.96 | 1 | |
| €955.42 | +1.24 | +0.1% | €954.30 | €955.42 | €953.52 | 181 | |
| €954.18 | -1.16 | -0.1% | €954.96 | €954.96 | €954.18 | 14 | |
| €955.34 | +0.68 | +0.1% | €954.96 | €955.34 | €954.82 | 1 | |
| €954.66 | -0.14 | 0.0% | €955.04 | €955.36 | €954.66 | 13 | |
| €954.80 | -0.38 | 0.0% | €955.06 | €955.16 | €954.80 | 9 | |
| €955.18 | +1.14 | +0.1% | €954.14 | €955.18 | €954.14 | 12 | |
| €954.04 | +0.78 | +0.1% | €954.14 | €954.18 | €954.04 | 21 | |
| €953.26 | -0.98 | -0.1% | €954.10 | €954.10 | €953.26 | 2 | |
| €954.24 | +0.80 | +0.1% | €953.48 | €954.24 | €953.48 | 1 | |
| €953.44 | -1.10 | -0.1% | €953.88 | €954.06 | €953.44 | 3 | |
| €954.54 | +0.58 | +0.1% | €953.92 | €954.54 | €953.70 | 2 | |
| €953.96 | +0.26 | 0.0% | €953.70 | €953.96 | €953.60 | 1 | |
| €953.70 | +1.32 | +0.1% | €952.80 | €953.70 | €952.80 | 74 | |
| €952.38 | +0.04 | 0.0% | €952.90 | €952.90 | €952.38 | 0 | |
| €952.34 | -0.84 | -0.1% | €953.02 | €953.02 | €952.34 | 2 | |
| €953.18 | +0.14 | 0.0% | €953.02 | €953.26 | €953.02 | 0 | |
| €953.04 | -0.32 | 0.0% | €952.74 | €953.72 | €952.74 | 29 |
- Ticker
- Xetra:ELFF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Deka Euro Corporates 0-3 Liquid UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka Euro Corporates 0-3 Liquid UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELFF · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK35 | Vienna | Austria | EUR |
| Frankfurt:ELFF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Euro Corporates 0-3 Liquid UCITS ETF.