Stock listing

Xetra:ELFC Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF Aktie

Home listing (Xetra) of Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF

Follow Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ELFC

€27.83 EUR -0.22 (-0.8%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €27.72 – €27.95 EUROct 19, 2026
Volume: 1,556 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELFC · Home	€27.83 EUR	-0.22 (-0.8%)	1,556	€27.95	€27.95	€27.72	€28.05	Close on Oct 19, 2026
Frankfurt:ELFC	€27.75 EUR	-0.355 (-1.3%)	200	€27.88	€27.88	€27.75	€28.10	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:ELFC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€27.83	-0.22	-0.8%	€27.95	€27.95	€27.72	1,556
Fri, Oct 16	€28.05	+0.275	+1.0%	€27.79	€28.11	€27.79	11,034
Thu, Oct 15	€27.78	+0.19	+0.7%	€27.80	€27.80	€27.72	6,349
Wed, Oct 14	€27.59	+0.065	+0.2%	€27.61	€27.72	€27.55	4,427
Tue, Oct 13	€27.52	+0.165	+0.6%	€27.50	€27.52	€27.44	60,017
Mon, Oct 12	€27.36	+0.09	+0.3%	€27.34	€27.36	€27.27	7,845
Fri, Oct 9	€27.27	+0.085	+0.3%	€27.29	€27.39	€27.21	2,686
Thu, Oct 8	€27.18	-0.05	-0.2%	€27.12	€27.32	€27.12	5,325
Wed, Oct 7	€27.23	+0.065	+0.2%	€27.24	€27.26	€27.18	1,003
Tue, Oct 6	€27.17	+0.06	+0.2%	€27.17	€27.22	€27.14	8,132
Mon, Oct 5	€27.11	+0.075	+0.3%	€27.13	€27.14	€27.06	8,067
Fri, Oct 2	€27.03	+0.065	+0.2%	€27.04	€27.08	€27.00	39,935
Thu, Oct 1	€26.97	-0.335	-1.2%	€27.03	€27.25	€26.97	4,226
Wed, Sep 30	€27.30	-0.05	-0.2%	€27.46	€27.46	€27.29	5,233
Tue, Sep 29	€27.35	-0.26	-0.9%	€27.51	€27.51	€27.35	4,058
Mon, Sep 28	€27.61	+0.005	0.0%	€27.76	€27.76	€27.61	3,130
Fri, Sep 25	€27.61	+0.035	+0.1%	€27.57	€27.63	€27.55	1,774
Thu, Sep 24	€27.57	-0.115	-0.4%	€27.56	€27.66	€27.56	447
Wed, Sep 23	€27.69	-0.285	-1.0%	€27.92	€27.92	€27.65	30,259
Tue, Sep 22	€27.97	+0.065	+0.2%	€27.99	€28.05	€27.91	2,336
Mon, Sep 21	€27.91	-0.065	-0.2%	€27.89	€27.95	€27.84	1,891
Fri, Sep 18	€27.97	-0.545	-1.9%	€28.30	€28.30	€27.95	949
Thu, Sep 17	€28.52	+0.25	+0.9%	€28.40	€28.54	€28.40	970
Wed, Sep 16	€28.27	+0.075	+0.3%	€28.21	€28.34	€28.21	12,038
Tue, Sep 15	€28.19	+0.01	0.0%	€28.06	€28.19	€28.06	1,232
Mon, Sep 14	€28.18	+0.08	+0.3%	€28.25	€28.25	€28.17	11,834
Fri, Sep 11	€28.10	+0.02	+0.1%	€28.21	€28.21	€28.07	1,440
Thu, Sep 10	€28.08	-0.605	-2.1%	€28.27	€28.29	€28.08	13,100
Wed, Sep 9	€28.69	-0.20	-0.7%	€28.90	€28.92	€28.69	2,219
Tue, Sep 8	€28.89	+0.04	+0.1%	€28.90	€28.93	€28.82	2,081
Mon, Sep 7	€28.85	-0.055	-0.2%	€28.83	€28.86	€28.83	8,110
Fri, Sep 4	€28.90	+0.105	+0.4%	€28.79	€28.90	€28.79	2,312
Thu, Sep 3	€28.80	+0.115	+0.4%	€28.66	€28.80	€28.64	62,691
Wed, Sep 2	€28.68	-0.22	-0.8%	€28.91	€28.92	€28.65	14,827
Tue, Sep 1	€28.90	-0.165	-0.6%	€29.11	€29.12	€28.87	201,092
Mon, Aug 31	€29.07	-0.035	-0.1%	€29.03	€29.13	€29.03	5,626
Fri, Aug 28	€29.10	+0.31	+1.1%	€29.02	€29.10	€28.95	1,588
Thu, Aug 27	€28.79	-0.235	-0.8%	€28.87	€28.87	€28.72	708
Wed, Aug 26	€29.03	-0.09	-0.3%	€29.03	€29.09	€28.98	7,078
Tue, Aug 25	€29.12	+0.005	0.0%	€29.11	€29.12	€29.09	152
Mon, Aug 24	€29.11	+0.045	+0.2%	€29.05	€29.11	€28.99	9,226
Fri, Aug 21	€29.07	+0.04	+0.1%	€29.02	€29.11	€29.02	65,013
Thu, Aug 20	€29.03	+0.065	+0.2%	€29.06	€29.11	€28.95	3,362
Wed, Aug 19	€28.96	+0.09	+0.3%	€28.88	€29.03	€28.88	16,163
Tue, Aug 18	€28.87	+0.125	+0.4%	€28.83	€28.95	€28.83	8,073
Mon, Aug 17	€28.75	-0.14	-0.5%	€28.88	€28.92	€28.75	10,722
Fri, Aug 14	€28.89	+0.02	+0.1%	€28.87	€28.95	€28.86	6,810
Thu, Aug 13	€28.87	+0.02	+0.1%	€28.86	€28.87	€28.78	909
Wed, Aug 12	€28.85	-0.18	-0.6%	€28.98	€28.98	€28.83	3,892
Tue, Aug 11	€29.03	+0.02	+0.1%	€29.05	€29.07	€28.98	5,039
Mon, Aug 10	€29.01	-0.09	-0.3%	€29.02	€29.02	€28.97	963
Fri, Aug 7	€29.10	+0.015	+0.1%	€29.08	€29.10	€28.98	2,074
Thu, Aug 6	€29.08	+0.14	+0.5%	€29.12	€29.12	€29.08	1,142
Wed, Aug 5	€28.94	-0.115	-0.4%	€29.05	€29.14	€28.94	7,463
Tue, Aug 4	€29.06	-0.13	-0.4%	€29.07	€29.07	€29.00	1,841
Mon, Aug 3	€29.19	+0.275	+1.0%	€29.05	€29.23	€29.00	7,471
Fri, Jul 31	€28.91	-0.115	-0.4%	€29.02	€29.03	€28.89	4,818
Thu, Jul 30	€29.03	-0.035	-0.1%	€29.10	€29.13	€29.03	12,077
Wed, Jul 29	€29.06	+0.17	+0.6%	€29.04	€29.06	€28.95	1,154
Tue, Jul 28	€28.89	+0.22	+0.8%	€28.70	€28.98	€28.70	3,976
Mon, Jul 27	€28.67	+0.17	+0.6%	€28.75	€28.75	€28.61	2,355
Fri, Jul 24	€28.50	+0.035	+0.1%	€28.34	€28.50	€28.34	2,888
Thu, Jul 23	€28.47	-0.145	-0.5%	€28.56	€28.64	€28.42	30,378
Wed, Jul 22	€28.61	+0.265	+0.9%	€28.29	€28.72	€28.29	4,667
Tue, Jul 21	€28.35	-0.135	-0.5%	€28.45	€28.45	€28.25	83,409
Mon, Jul 20	€28.48	-0.05	-0.2%	€28.45	€28.51	€28.40	2,060

Ticker: Xetra:ELFC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ELFC · Home listing · This page	Xetra	Germany	EUR
VIE:DK21	Vienna	Austria	EUR
Frankfurt:ELFC	Frankfurt	Germany	EUR
LSIN:0W86	LSIN	United Kingdom	EUR