Stock listing
Xetra:EL4V Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF Aktie
Home listing (Xetra) of Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF
Follow Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4V
€94.47 EUR +0.90 (+1.0%)
Close on Oct 20, 2026
- Day range
- €93.76 – €94.47 EUROct 20, 2026
- Volume
- 184 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4V · Home | €94.47 EUR | +0.896 (+1.0%) | 184 | €93.79 | €94.47 | €93.76 | €93.58 | Close on Oct 20, 2026 |
| Frankfurt:EL4V | €94.17 EUR | +0.078 (+0.1%) | — | €93.74 | €94.17 | €93.74 | €94.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EL4V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.47 | +0.896 | +1.0% | €93.79 | €94.47 | €93.76 | 184 | |
| €93.58 | -0.514 | -0.5% | €94.16 | €94.16 | €93.50 | 107 | |
| €94.09 | -0.168 | -0.2% | €94.21 | €94.21 | €93.77 | 138 | |
| €94.26 | +0.874 | +0.9% | €94.30 | €94.77 | €94.26 | 138 | |
| €93.38 | -0.076 | -0.1% | €93.51 | €93.51 | €93.38 | 45 | |
| €93.46 | +0.31 | +0.3% | €93.72 | €93.77 | €93.46 | 50 | |
| €93.15 | -0.43 | -0.5% | €93.25 | €93.26 | €93.15 | 1,782 | |
| €93.58 | +0.146 | +0.2% | €93.92 | €93.92 | €93.54 | 171 | |
| €93.43 | -0.142 | -0.2% | €93.10 | €93.43 | €92.84 | 10 | |
| €93.58 | -0.018 | 0.0% | €93.35 | €93.58 | €93.18 | 5,128 | |
| €93.59 | +0.09 | +0.1% | €93.93 | €94.15 | €93.59 | 2,300 | |
| €93.50 | -0.636 | -0.7% | €94.20 | €94.26 | €93.36 | 3,019 | |
| €94.14 | +1.256 | +1.4% | €93.49 | €94.74 | €93.49 | 7,115 | |
| €92.88 | +0.384 | +0.4% | €92.26 | €92.88 | €92.26 | 9 | |
| €92.50 | +0.306 | +0.3% | €92.64 | €92.93 | €92.50 | 588 | |
| €92.19 | +0.242 | +0.3% | €92.00 | €92.37 | €92.00 | 2,483 | |
| €91.95 | -0.504 | -0.5% | €92.51 | €92.51 | €91.95 | 1 | |
| €92.46 | -0.378 | -0.4% | €93.13 | €93.13 | €92.36 | 2,369 | |
| €92.83 | -0.608 | -0.7% | €93.38 | €93.38 | €92.83 | 4,602 | |
| €93.44 | -0.632 | -0.7% | €94.33 | €94.33 | €93.44 | 1 | |
| €94.07 | -0.138 | -0.1% | €93.84 | €94.31 | €93.84 | 40 | |
| €94.21 | +0.746 | +0.8% | €94.00 | €94.21 | €93.99 | 147 | |
| €93.47 | -0.312 | -0.3% | €93.65 | €93.65 | €93.47 | 64 | |
| €93.78 | +0.584 | +0.6% | €93.27 | €93.78 | €93.27 | 2,441 | |
| €93.19 | +0.212 | +0.2% | €93.00 | €93.19 | €93.00 | 0 | |
| €92.98 | -0.318 | -0.3% | €92.87 | €92.98 | €92.87 | 3 | |
| €93.30 | +0.314 | +0.3% | €92.80 | €93.30 | €92.72 | 2,547 | |
| €92.99 | +0.04 | 0.0% | €93.10 | €93.10 | €92.89 | 122 | |
| €92.95 | -0.494 | -0.5% | €93.45 | €93.45 | €92.89 | 174 | |
| €93.44 | -0.886 | -0.9% | €94.05 | €94.09 | €93.44 | 130 | |
| €94.33 | +0.43 | +0.5% | €93.88 | €94.33 | €93.88 | 2,303 | |
| €93.90 | -0.486 | -0.5% | €94.17 | €94.27 | €93.90 | 945 | |
| €94.38 | +0.052 | +0.1% | €94.07 | €94.38 | €94.07 | 2,393 | |
| €94.33 | +0.396 | +0.4% | €94.06 | €94.33 | €94.06 | 2,332 | |
| €93.93 | -0.336 | -0.4% | €93.85 | €93.93 | €93.83 | 824 | |
| €94.27 | -0.026 | 0.0% | €94.20 | €94.27 | €94.01 | 4,690 | |
| €94.30 | -0.734 | -0.8% | €94.82 | €94.82 | €94.30 | 2,679 | |
| €95.03 | -0.144 | -0.2% | €95.04 | €95.25 | €94.81 | 2,300 | |
| €95.17 | -0.36 | -0.4% | €95.57 | €95.57 | €95.14 | 188 | |
| €95.53 | -0.302 | -0.3% | €95.91 | €95.91 | €95.53 | 2 | |
| €95.84 | +0.656 | +0.7% | €95.26 | €95.84 | €95.15 | 23 | |
| €95.18 | +0.10 | +0.1% | €95.34 | €95.34 | €95.02 | 204 | |
| €95.08 | +0.06 | +0.1% | €95.04 | €95.08 | €94.99 | 50 | |
| €95.02 | +0.114 | +0.1% | €95.15 | €95.22 | €94.93 | 2,332 | |
| €94.91 | 0.00 | 0.0% | €95.05 | €95.05 | €94.79 | 132 | |
| €94.91 | -0.424 | -0.4% | €94.98 | €95.08 | €94.85 | 99 | |
| €95.33 | -0.266 | -0.3% | €95.63 | €95.63 | €95.33 | 2,317 | |
| €95.60 | -1.066 | -1.1% | €96.44 | €96.44 | €95.60 | 103 | |
| €96.66 | +0.286 | +0.3% | €96.37 | €96.66 | €96.37 | 0 | |
| €96.38 | -0.036 | 0.0% | €96.39 | €96.71 | €96.38 | 5,147 | |
| €96.41 | +0.242 | +0.3% | €95.93 | €96.49 | €95.93 | 2,508 | |
| €96.17 | -0.532 | -0.6% | €96.61 | €96.61 | €96.17 | 12 | |
| €96.70 | -0.008 | 0.0% | €96.53 | €96.70 | €96.52 | 0 | |
| €96.71 | -0.302 | -0.3% | €96.87 | €96.90 | €96.71 | 549 | |
| €97.01 | +0.258 | +0.3% | €97.05 | €97.05 | €96.92 | 63 | |
| €96.75 | +0.316 | +0.3% | €96.50 | €96.78 | €96.35 | 2,254 | |
| €96.44 | +0.706 | +0.7% | €96.28 | €96.45 | €96.28 | 6 | |
| €95.73 | -0.498 | -0.5% | €96.37 | €96.37 | €95.73 | 2 | |
| €96.23 | -0.316 | -0.3% | €96.20 | €96.23 | €96.17 | 250 | |
| €96.55 | -0.42 | -0.4% | €96.90 | €96.90 | €96.55 | 107 | |
| €96.97 | +0.16 | +0.2% | €96.99 | €96.99 | €96.86 | 481 | |
| €96.81 | +0.536 | +0.6% | €96.60 | €96.81 | €96.60 | 6 | |
| €96.27 | +0.44 | +0.5% | €95.98 | €96.27 | €95.98 | 2,411 | |
| €95.83 | -0.218 | -0.2% | €95.97 | €96.00 | €95.83 | 37 | |
| €96.05 | +0.032 | 0.0% | €95.78 | €96.05 | €95.78 | 150 | |
| €96.02 | -0.224 | -0.2% | €96.15 | €96.15 | €95.90 | 3 | |
| €96.24 | -0.342 | -0.4% | €96.35 | €96.42 | €96.24 | 4,516 |
- Ticker
- Xetra:EL4V
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4V · Home listing · This page | Xetra | Germany | EUR |
| LSE:0W7R | LSE | United Kingdom | EUR |
| VIE:DK01 | Vienna | Austria | EUR |
| Frankfurt:EL4V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF.