Stock listing
Xetra:EL4U Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF Aktie
Home listing (Xetra) of Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF
Follow Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4U
€100.99 EUR -0.17 (-0.2%)
Close on Oct 21, 2026
- Day range
- €100.95 – €101.10 EUROct 21, 2026
- Volume
- 1,017 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4U · Home | €100.99 EUR | -0.165 (-0.2%) | 1,017 | €101.00 | €101.10 | €100.95 | €101.16 | Close on Oct 21, 2026 |
| Frankfurt:EL4U | €100.95 EUR | -0.065 (-0.1%) | — | €100.95 | €100.95 | €100.95 | €101.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EL4U · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.99 | -0.165 | -0.2% | €101.00 | €101.10 | €100.95 | 1,017 | |
| €101.16 | +0.36 | +0.4% | €100.89 | €101.16 | €100.89 | 1 | |
| €100.80 | -0.275 | -0.3% | €101.13 | €101.13 | €100.75 | 806 | |
| €101.07 | -0.01 | 0.0% | €101.12 | €101.12 | €100.90 | 1,122 | |
| €101.08 | +0.395 | +0.4% | €101.16 | €101.36 | €101.08 | 1,122 | |
| €100.69 | +0.025 | 0.0% | €100.72 | €100.77 | €100.54 | 2,139 | |
| €100.66 | +0.055 | +0.1% | €100.90 | €100.91 | €100.66 | 52 | |
| €100.61 | -0.48 | -0.5% | €100.72 | €100.72 | €100.61 | 35 | |
| €101.09 | +0.075 | +0.1% | €101.21 | €101.24 | €101.09 | 6 | |
| €101.01 | -0.08 | -0.1% | €100.99 | €101.01 | €100.80 | 74 | |
| €101.09 | +0.01 | 0.0% | €100.92 | €101.09 | €100.92 | 2 | |
| €101.08 | +0.025 | 0.0% | €101.24 | €101.24 | €101.01 | 130 | |
| €101.06 | -0.19 | -0.2% | €101.43 | €101.43 | €101.06 | 162 | |
| €101.25 | +0.48 | +0.5% | €101.17 | €101.51 | €101.17 | 250 | |
| €100.77 | +0.43 | +0.4% | €100.16 | €100.77 | €100.16 | 310 | |
| €100.34 | +0.361 | +0.4% | €100.23 | €100.39 | €100.18 | 2,307 | |
| €99.97 | +0.166 | +0.2% | €99.81 | €100.13 | €99.81 | 0 | |
| €99.81 | -0.146 | -0.1% | €99.93 | €99.93 | €99.78 | 2,602 | |
| €99.95 | +0.09 | +0.1% | €100.19 | €100.19 | €99.95 | 0 | |
| €99.86 | -0.391 | -0.4% | €100.32 | €100.32 | €99.86 | 1,852 | |
| €100.26 | -0.64 | -0.6% | €101.04 | €101.04 | €100.26 | 769 | |
| €100.90 | -0.055 | -0.1% | €100.77 | €101.11 | €100.77 | 2,808 | |
| €100.95 | +0.495 | +0.5% | €100.80 | €100.95 | €100.80 | 5 | |
| €100.46 | -0.33 | -0.3% | €100.70 | €100.70 | €100.46 | 0 | |
| €100.79 | +0.22 | +0.2% | €100.57 | €100.79 | €100.52 | 31 | |
| €100.57 | +0.155 | +0.2% | €100.46 | €100.57 | €100.35 | 607 | |
| €100.41 | -0.065 | -0.1% | €100.33 | €100.43 | €100.33 | 2 | |
| €100.48 | -0.20 | -0.2% | €100.54 | €100.54 | €100.47 | 203 | |
| €100.68 | 0.00 | 0.0% | €100.64 | €100.68 | €100.60 | 4,011 | |
| €100.68 | -0.53 | -0.5% | €101.25 | €101.25 | €100.68 | 1,739 | |
| €101.21 | -0.51 | -0.5% | €101.57 | €101.57 | €101.21 | 901 | |
| €101.72 | +0.185 | +0.2% | €101.57 | €101.72 | €101.56 | 599 | |
| €101.53 | -0.325 | -0.3% | €101.72 | €101.72 | €101.53 | 1,058 | |
| €101.86 | +0.105 | +0.1% | €101.68 | €101.89 | €101.68 | 120 | |
| €101.75 | +0.22 | +0.2% | €101.64 | €101.81 | €101.64 | 2,658 | |
| €101.53 | -0.295 | -0.3% | €101.55 | €101.55 | €101.49 | 0 | |
| €101.83 | -0.075 | -0.1% | €101.86 | €101.86 | €101.76 | 94 | |
| €101.90 | -0.33 | -0.3% | €102.15 | €102.15 | €101.90 | 1 | |
| €102.23 | -0.21 | -0.2% | €102.35 | €102.37 | €102.20 | 1,301 | |
| €102.44 | -0.12 | -0.1% | €102.61 | €102.61 | €102.38 | 672 | |
| €102.56 | -0.175 | -0.2% | €102.81 | €102.81 | €102.56 | 326 | |
| €102.74 | +0.40 | +0.4% | €102.41 | €102.74 | €102.31 | 2,567 | |
| €102.34 | +0.005 | 0.0% | €102.46 | €102.46 | €102.33 | 0 | |
| €102.33 | +0.025 | 0.0% | €102.35 | €102.42 | €102.33 | 152 | |
| €102.31 | +0.055 | +0.1% | €102.39 | €102.39 | €102.27 | 1,223 | |
| €102.25 | 0.00 | 0.0% | €102.38 | €102.38 | €102.24 | 298 | |
| €102.25 | -0.335 | -0.3% | €102.40 | €102.40 | €102.20 | 599 | |
| €102.59 | -0.10 | -0.1% | €102.70 | €102.70 | €102.59 | 1,706 | |
| €102.69 | -0.38 | -0.4% | €103.00 | €103.00 | €102.69 | 1 | |
| €103.07 | +0.21 | +0.2% | €102.90 | €103.11 | €102.90 | 1,346 | |
| €102.86 | -0.015 | 0.0% | €102.87 | €103.00 | €102.86 | 653 | |
| €102.87 | +0.135 | +0.1% | €102.63 | €102.87 | €102.63 | 1,300 | |
| €102.74 | -0.38 | -0.4% | €103.02 | €103.02 | €102.74 | 0 | |
| €103.12 | +0.06 | +0.1% | €102.97 | €103.12 | €102.97 | 1 | |
| €103.06 | -0.155 | -0.2% | €103.16 | €103.16 | €103.06 | 97 | |
| €103.21 | +0.04 | 0.0% | €103.29 | €103.29 | €103.20 | 2 | |
| €103.17 | +0.335 | +0.3% | €102.92 | €103.17 | €102.83 | 1,808 | |
| €102.84 | +0.35 | +0.3% | €102.83 | €102.89 | €102.83 | 4 | |
| €102.49 | -0.245 | -0.2% | €102.82 | €102.83 | €102.49 | 45 | |
| €102.73 | 0.00 | 0.0% | €102.68 | €102.73 | €102.68 | 0 | |
| €102.73 | -0.33 | -0.3% | €102.97 | €102.97 | €102.73 | 0 | |
| €103.06 | +0.175 | +0.2% | €103.02 | €103.06 | €102.98 | 0 | |
| €102.89 | +0.33 | +0.3% | €102.76 | €102.90 | €102.76 | 1,828 | |
| €102.56 | +0.325 | +0.3% | €102.44 | €102.57 | €102.40 | 447 | |
| €102.23 | -0.255 | -0.2% | €102.45 | €102.45 | €102.23 | 452 | |
| €102.49 | -0.12 | -0.1% | €102.48 | €102.50 | €102.39 | 856 | |
| €102.61 | -0.135 | -0.1% | €102.72 | €102.72 | €102.54 | 561 |
- Ticker
- Xetra:EL4U
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4U · Home listing · This page | Xetra | Germany | EUR |
| LSE:0W7Q | LSE | United Kingdom | EUR |
| VIE:DK24 | Vienna | Austria | EUR |
| Frankfurt:EL4U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF.