Stock listing
Xetra:EL4R Deka Deutsche Boerse EUROGOV Germany UCITS ETF Aktie
Home listing (Xetra) of Deka Deutsche Boerse EUROGOV Germany UCITS ETF
Follow Deka Deutsche Boerse EUROGOV Germany UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4R
€87.69 EUR +0.21 (+0.2%)
Close on Oct 20, 2026
- Day range
- €87.52 – €87.69 EUROct 20, 2026
- Volume
- 81 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4R · Home | €87.69 EUR | +0.21 (+0.2%) | 81 | €87.52 | €87.69 | €87.52 | €87.48 | Close on Oct 20, 2026 |
| Frankfurt:EL4R | €87.61 EUR | -0.022 (0.0%) | — | €87.51 | €87.61 | €87.51 | €87.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EL4R · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.69 | +0.21 | +0.2% | €87.52 | €87.69 | €87.52 | 81 | |
| €87.48 | -0.164 | -0.2% | €87.69 | €87.69 | €87.48 | 71 | |
| €87.65 | -0.008 | 0.0% | €87.68 | €87.68 | €87.55 | 15 | |
| €87.66 | +0.268 | +0.3% | €87.70 | €87.83 | €87.66 | 66 | |
| €87.39 | +0.018 | 0.0% | €87.43 | €87.43 | €87.39 | 656 | |
| €87.37 | +0.07 | +0.1% | €87.53 | €87.53 | €87.37 | 26 | |
| €87.30 | -0.386 | -0.4% | €87.41 | €87.41 | €87.30 | 355 | |
| €87.69 | +0.072 | +0.1% | €87.78 | €87.78 | €87.69 | 10 | |
| €87.61 | -0.142 | -0.2% | €87.65 | €87.65 | €87.53 | 100 | |
| €87.76 | +0.074 | +0.1% | €87.59 | €87.76 | €87.59 | 2 | |
| €87.68 | +0.018 | 0.0% | €87.80 | €87.80 | €87.68 | 0 | |
| €87.66 | -0.156 | -0.2% | €87.93 | €87.93 | €87.66 | 146 | |
| €87.82 | +0.26 | +0.3% | €87.76 | €88.09 | €87.76 | 2,424 | |
| €87.56 | +0.406 | +0.5% | €87.07 | €87.56 | €87.07 | 67 | |
| €87.15 | +0.236 | +0.3% | €87.09 | €87.15 | €87.06 | 2,516 | |
| €86.92 | +0.122 | +0.1% | €86.80 | €87.01 | €86.80 | 10 | |
| €86.80 | -0.092 | -0.1% | €86.87 | €86.87 | €86.77 | 111 | |
| €86.89 | +0.086 | +0.1% | €87.04 | €87.04 | €86.89 | 0 | |
| €86.80 | -0.252 | -0.3% | €87.10 | €87.10 | €86.80 | 139 | |
| €87.05 | -0.414 | -0.5% | €87.58 | €87.58 | €87.05 | 143 | |
| €87.47 | -0.012 | 0.0% | €87.39 | €87.59 | €87.39 | 187 | |
| €87.48 | +0.282 | +0.3% | €87.42 | €87.48 | €87.42 | 233 | |
| €87.20 | -0.198 | -0.2% | €87.36 | €87.36 | €87.20 | 8 | |
| €87.40 | +0.12 | +0.1% | €87.27 | €87.40 | €87.17 | 145 | |
| €87.28 | +0.108 | +0.1% | €87.20 | €87.28 | €87.08 | 152 | |
| €87.17 | -0.01 | 0.0% | €87.10 | €87.20 | €87.04 | 46 | |
| €87.18 | -0.152 | -0.2% | €87.27 | €87.27 | €87.18 | 22 | |
| €87.33 | +0.01 | 0.0% | €87.34 | €87.34 | €87.31 | 10,309 | |
| €87.32 | -0.392 | -0.4% | €87.77 | €87.77 | €87.32 | 5,483 | |
| €87.71 | -0.354 | -0.4% | €87.98 | €87.98 | €87.71 | 679 | |
| €88.07 | +0.124 | +0.1% | €87.97 | €88.07 | €87.92 | 176 | |
| €87.94 | -0.224 | -0.3% | €88.10 | €88.11 | €87.94 | 389 | |
| €88.17 | +0.024 | 0.0% | €88.06 | €88.17 | €88.06 | 132 | |
| €88.14 | +0.204 | +0.2% | €88.03 | €88.14 | €88.03 | 49 | |
| €87.94 | -0.222 | -0.3% | €87.97 | €87.97 | €87.87 | 1,262 | |
| €88.16 | -0.042 | 0.0% | €88.18 | €88.18 | €88.11 | 499 | |
| €88.20 | -0.208 | -0.2% | €88.36 | €88.38 | €88.20 | 319 | |
| €88.41 | -0.156 | -0.2% | €88.51 | €88.54 | €88.41 | 2,414 | |
| €88.57 | -0.076 | -0.1% | €88.67 | €88.67 | €88.52 | 1 | |
| €88.64 | -0.096 | -0.1% | €88.81 | €88.81 | €88.64 | 60 | |
| €88.74 | +0.27 | +0.3% | €88.54 | €88.74 | €88.50 | 16 | |
| €88.47 | -0.02 | 0.0% | €88.57 | €88.57 | €88.47 | 384 | |
| €88.49 | 0.00 | 0.0% | €88.50 | €88.50 | €88.49 | 0 | |
| €88.49 | +0.056 | +0.1% | €88.51 | €88.54 | €88.44 | 2,433 | |
| €88.43 | -0.024 | 0.0% | €88.50 | €88.50 | €88.41 | 2,855 | |
| €88.46 | -0.168 | -0.2% | €88.53 | €88.53 | €88.40 | 2,772 | |
| €88.62 | -0.096 | -0.1% | €88.73 | €88.75 | €88.62 | 3,384 | |
| €88.72 | -0.258 | -0.3% | €88.91 | €88.91 | €88.72 | 4,862 | |
| €88.98 | +0.15 | +0.2% | €88.84 | €88.98 | €88.84 | 7 | |
| €88.83 | +0.02 | 0.0% | €88.81 | €88.89 | €88.81 | 2,429 | |
| €88.81 | +0.066 | +0.1% | €88.66 | €88.88 | €88.66 | 2,603 | |
| €88.74 | -0.224 | -0.3% | €88.92 | €88.94 | €88.74 | 51 | |
| €88.97 | +0.004 | 0.0% | €88.88 | €88.97 | €88.87 | 33 | |
| €88.96 | -0.108 | -0.1% | €89.01 | €89.01 | €88.96 | 67 | |
| €89.07 | +0.062 | +0.1% | €89.09 | €89.10 | €89.03 | 16 | |
| €89.01 | +0.216 | +0.2% | €88.84 | €89.01 | €88.83 | 80 | |
| €88.79 | +0.246 | +0.3% | €88.77 | €88.81 | €88.74 | 112 | |
| €88.55 | -0.158 | -0.2% | €88.76 | €88.76 | €88.55 | 2 | |
| €88.70 | +0.024 | 0.0% | €88.66 | €88.70 | €88.63 | 570 | |
| €88.68 | -0.216 | -0.2% | €88.83 | €88.83 | €88.68 | 51 | |
| €88.90 | +0.16 | +0.2% | €88.85 | €88.90 | €88.83 | 99 | |
| €88.74 | +0.168 | +0.2% | €88.75 | €88.77 | €88.72 | 490 | |
| €88.57 | +0.236 | +0.3% | €88.47 | €88.57 | €88.46 | 805 | |
| €88.33 | -0.164 | -0.2% | €88.48 | €88.49 | €88.33 | 7 | |
| €88.50 | -0.10 | -0.1% | €88.53 | €88.53 | €88.46 | 412 | |
| €88.60 | -0.082 | -0.1% | €88.69 | €88.69 | €88.56 | 59 | |
| €88.68 | -0.066 | -0.1% | €88.67 | €88.74 | €88.67 | 2,417 |
- Ticker
- Xetra:EL4R
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka Deutsche Boerse EUROGOV Germany UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4R · Home listing · This page | Xetra | Germany | EUR |
| LSE:0W7N | LSE | United Kingdom | EUR |
| Frankfurt:EL4R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany UCITS ETF.