Stock listing
Xetra:EL4Q Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF Aktie
Home listing (Xetra) of Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF
Follow Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4Q
€86.21 EUR +0.36 (+0.4%)
Close on Oct 22, 2026
- Day range
- €85.72 – €86.21 EUROct 22, 2026
- Volume
- 200 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4Q · Home | €86.21 EUR | +0.358 (+0.4%) | 200 | €85.72 | €86.21 | €85.72 | €85.85 | Close on Oct 22, 2026 |
| Frankfurt:EL4Q | €86.12 EUR | +0.462 (+0.5%) | — | €85.63 | €86.12 | €85.63 | €85.66 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EL4Q · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €86.21 | +0.358 | +0.4% | €85.72 | €86.21 | €85.72 | 200 | |
| €85.85 | -0.404 | -0.5% | €85.95 | €86.01 | €85.71 | 138 | |
| €86.26 | +0.586 | +0.7% | €85.90 | €86.28 | €85.67 | 70 | |
| €85.67 | -0.764 | -0.9% | €86.17 | €86.17 | €85.53 | 23 | |
| €86.43 | -0.16 | -0.2% | €86.54 | €86.54 | €86.12 | 57 | |
| €86.59 | +0.978 | +1.1% | €86.43 | €86.84 | €86.43 | 8 | |
| €85.62 | -0.34 | -0.4% | €85.98 | €86.01 | €85.62 | 237 | |
| €85.96 | +0.41 | +0.5% | €86.02 | €86.18 | €85.96 | 2 | |
| €85.55 | -0.77 | -0.9% | €85.76 | €85.76 | €85.55 | 148 | |
| €86.32 | +0.18 | +0.2% | €86.67 | €86.68 | €86.18 | 357 | |
| €86.14 | +0.118 | +0.1% | €85.62 | €86.14 | €85.35 | 1 | |
| €86.02 | -0.726 | -0.8% | €86.28 | €86.28 | €85.70 | 279 | |
| €86.74 | +0.53 | +0.6% | €86.54 | €86.91 | €86.54 | 62 | |
| €86.21 | -0.396 | -0.5% | €86.28 | €86.44 | €86.21 | 87 | |
| €86.61 | +1.346 | +1.6% | €85.68 | €86.61 | €85.68 | 7,835 | |
| €85.26 | -0.34 | -0.4% | €85.31 | €85.74 | €85.26 | 54 | |
| €85.60 | -0.116 | -0.1% | €86.01 | €86.01 | €85.60 | 9 | |
| €85.72 | -0.08 | -0.1% | €85.80 | €86.01 | €85.72 | 155 | |
| €85.80 | -0.628 | -0.7% | €86.55 | €86.55 | €85.80 | 3 | |
| €86.43 | -0.268 | -0.3% | €87.12 | €87.12 | €86.43 | 0 | |
| €86.70 | -0.366 | -0.4% | €87.24 | €87.24 | €86.70 | 21 | |
| €87.06 | -1.036 | -1.2% | €88.44 | €88.44 | €87.06 | 68 | |
| €88.10 | -0.156 | -0.2% | €87.87 | €88.29 | €87.87 | 0 | |
| €88.25 | +0.818 | +0.9% | €88.02 | €88.30 | €88.02 | 593 | |
| €87.44 | -0.546 | -0.6% | €87.91 | €87.91 | €87.44 | 6 | |
| €87.98 | +0.45 | +0.5% | €87.58 | €87.98 | €87.58 | 0 | |
| €87.53 | +0.288 | +0.3% | €87.28 | €87.53 | €87.28 | 12 | |
| €87.24 | -0.46 | -0.5% | €87.14 | €87.31 | €87.14 | 3 | |
| €87.70 | +0.294 | +0.3% | €87.19 | €87.70 | €87.06 | 220 | |
| €87.41 | +0.012 | 0.0% | €87.45 | €87.45 | €87.32 | 5 | |
| €87.40 | -0.428 | -0.5% | €87.99 | €87.99 | €87.40 | 74 | |
| €87.83 | -0.974 | -1.1% | €88.54 | €88.54 | €87.83 | 5 | |
| €88.80 | +0.382 | +0.4% | €88.36 | €88.80 | €88.36 | 2,400 | |
| €88.42 | -0.492 | -0.6% | €88.71 | €88.71 | €88.42 | 35 | |
| €88.91 | +0.01 | 0.0% | €88.68 | €88.91 | €88.68 | 0 | |
| €88.90 | +0.388 | +0.4% | €88.64 | €88.90 | €88.64 | 4 | |
| €88.51 | -0.27 | -0.3% | €88.43 | €88.51 | €88.25 | 423 | |
| €88.78 | -0.114 | -0.1% | €88.69 | €88.78 | €88.69 | 61 | |
| €88.90 | -0.66 | -0.7% | €89.54 | €89.54 | €88.90 | 139 | |
| €89.56 | -0.108 | -0.1% | €89.51 | €89.76 | €89.31 | 2,400 | |
| €89.66 | -0.306 | -0.3% | €89.98 | €89.98 | €89.57 | 2 | |
| €89.97 | -0.27 | -0.3% | €90.31 | €90.31 | €89.97 | 76 | |
| €90.24 | +0.802 | +0.9% | €89.62 | €90.24 | €89.62 | 0 | |
| €89.44 | +0.056 | +0.1% | €89.65 | €89.65 | €89.40 | 68 | |
| €89.38 | -0.082 | -0.1% | €89.54 | €89.62 | €89.38 | 57 | |
| €89.46 | -0.012 | 0.0% | €89.64 | €89.67 | €89.46 | 77 | |
| €89.48 | +0.126 | +0.1% | €89.68 | €89.68 | €89.27 | 1 | |
| €89.35 | -0.46 | -0.5% | €89.53 | €89.53 | €89.35 | 7 | |
| €89.81 | -0.328 | -0.4% | €90.17 | €90.17 | €89.81 | 212 | |
| €90.14 | -1.04 | -1.1% | €91.01 | €91.01 | €90.14 | 1 | |
| €91.18 | +0.39 | +0.4% | €90.88 | €91.18 | €90.88 | 0 | |
| €90.79 | -0.068 | -0.1% | €90.83 | €91.23 | €90.79 | 2,429 | |
| €90.86 | +0.266 | +0.3% | €90.39 | €90.86 | €90.39 | 336 | |
| €90.59 | -0.682 | -0.7% | €91.20 | €91.23 | €90.59 | 580 | |
| €91.27 | +0.008 | 0.0% | €91.03 | €91.27 | €91.03 | 19 | |
| €91.26 | -0.16 | -0.2% | €91.33 | €91.39 | €91.26 | 0 | |
| €91.42 | +0.05 | +0.1% | €91.72 | €91.72 | €91.42 | 187 | |
| €91.37 | +0.386 | +0.4% | €91.12 | €91.40 | €91.02 | 100 | |
| €90.99 | +0.73 | +0.8% | €90.81 | €91.02 | €90.81 | 136 | |
| €90.26 | -0.45 | -0.5% | €90.92 | €90.92 | €90.26 | 3 | |
| €90.71 | -0.224 | -0.2% | €90.56 | €90.71 | €90.56 | 0 | |
| €90.93 | -0.492 | -0.5% | €91.37 | €91.37 | €90.93 | 1 | |
| €91.42 | +0.312 | +0.3% | €91.43 | €91.43 | €91.27 | 0 | |
| €91.11 | +0.382 | +0.4% | €91.14 | €91.29 | €91.11 | 7 | |
| €90.73 | +0.562 | +0.6% | €90.46 | €90.73 | €90.41 | 150 | |
| €90.17 | -0.368 | -0.4% | €90.60 | €90.60 | €90.17 | 18 | |
| €90.54 | +0.016 | 0.0% | €90.25 | €90.54 | €90.25 | 0 |
- Ticker
- Xetra:EL4Q
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4Q · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:EL4Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF.