Stock listing

Xetra:EL4P Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF Aktie

Home listing (Xetra) of Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF

Follow Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL4P

€102.59 EUR +0.04 (+0.0%)

Close on Oct 22, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €102.41 – €102.59 EUROct 22, 2026
Volume: 15 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4P · Home	€102.59 EUR	+0.04 (0.0%)	15	€102.43	€102.59	€102.41	€102.55	Close on Oct 22, 2026
Frankfurt:EL4P	€102.51 EUR	+0.06 (+0.1%)	—	€102.24	€102.51	€102.24	€102.45	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EL4P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€102.59	+0.04	0.0%	€102.43	€102.59	€102.41	15
Wed, Oct 21	€102.55	-0.40	-0.4%	€102.74	€102.74	€102.50	200
Tue, Oct 20	€102.95	+0.33	+0.3%	€102.74	€102.95	€102.58	7
Mon, Oct 19	€102.62	-0.605	-0.6%	€103.06	€103.06	€102.62	14
Fri, Oct 16	€103.22	-0.005	0.0%	€103.19	€103.22	€102.96	211
Thu, Oct 15	€103.23	+0.615	+0.6%	€103.09	€103.47	€103.09	103
Wed, Oct 14	€102.61	-0.09	-0.1%	€102.80	€102.83	€102.61	146
Tue, Oct 13	€102.70	+0.23	+0.2%	€102.80	€102.94	€102.70	0
Mon, Oct 12	€102.47	-0.85	-0.8%	€102.71	€102.71	€102.47	1
Fri, Oct 9	€103.32	+0.19	+0.2%	€103.52	€103.52	€103.30	15
Thu, Oct 8	€103.13	-0.05	0.0%	€102.89	€103.13	€102.71	1
Wed, Oct 7	€103.18	-0.40	-0.4%	€103.26	€103.27	€102.88	2,310
Tue, Oct 6	€103.58	+0.39	+0.4%	€103.40	€103.61	€103.40	0
Mon, Oct 5	€103.19	-0.145	-0.1%	€103.28	€103.28	€103.13	246
Fri, Oct 2	€103.34	+0.565	+0.5%	€102.95	€103.34	€102.95	4,381
Thu, Oct 1	€102.77	-0.075	-0.1%	€102.67	€103.08	€102.59	2,108
Wed, Sep 30	€102.85	+0.075	+0.1%	€103.04	€103.04	€102.85	30
Tue, Sep 29	€102.77	+0.02	0.0%	€102.78	€103.10	€102.77	0
Mon, Sep 28	€102.75	-0.30	-0.3%	€103.05	€103.05	€102.75	71
Fri, Sep 25	€103.05	+0.095	+0.1%	€103.41	€103.41	€102.97	354
Thu, Sep 24	€102.96	-0.465	-0.4%	€103.50	€103.50	€102.96	0
Wed, Sep 23	€103.42	-0.935	-0.9%	€104.56	€104.56	€103.42	0
Tue, Sep 22	€104.36	-0.09	-0.1%	€104.17	€104.51	€104.17	1
Mon, Sep 21	€104.45	+0.685	+0.7%	€104.25	€104.47	€104.25	21
Fri, Sep 18	€103.76	-0.575	-0.6%	€104.23	€104.23	€103.76	162
Thu, Sep 17	€104.34	+0.24	+0.2%	€104.06	€104.34	€104.06	242
Wed, Sep 16	€104.10	+0.22	+0.2%	€103.88	€104.10	€103.88	0
Tue, Sep 15	€103.88	-0.125	-0.1%	€103.75	€103.97	€103.55	63
Mon, Sep 14	€104.00	-0.275	-0.3%	€104.02	€104.02	€103.71	241
Fri, Sep 11	€104.28	+0.155	+0.1%	€104.11	€104.28	€104.11	1
Thu, Sep 10	€104.12	-0.565	-0.5%	€104.94	€104.94	€104.12	0
Wed, Sep 9	€104.69	-0.85	-0.8%	€105.36	€105.36	€104.69	11
Tue, Sep 8	€105.54	+0.205	+0.2%	€105.28	€105.54	€105.28	0
Mon, Sep 7	€105.33	-0.36	-0.3%	€105.54	€105.54	€105.33	18
Fri, Sep 4	€105.69	+0.12	+0.1%	€105.51	€105.69	€105.51	1
Thu, Sep 3	€105.57	+0.365	+0.3%	€105.39	€105.57	€105.39	2
Wed, Sep 2	€105.21	-0.335	-0.3%	€105.25	€105.25	€105.16	0
Tue, Sep 1	€105.54	-0.19	-0.2%	€105.64	€105.64	€105.52	1,864
Mon, Aug 31	€105.73	-0.295	-0.3%	€106.06	€106.06	€105.73	4
Fri, Aug 28	€106.03	-0.325	-0.3%	€106.21	€106.21	€106.03	2
Thu, Aug 27	€106.35	-0.16	-0.2%	€106.49	€106.49	€106.23	5
Wed, Aug 26	€106.51	-0.225	-0.2%	€106.76	€106.76	€106.51	1
Tue, Aug 25	€106.74	+0.565	+0.5%	€106.26	€106.74	€106.26	1
Mon, Aug 24	€106.17	+0.09	+0.1%	€106.28	€106.28	€106.13	5
Fri, Aug 21	€106.08	-0.075	-0.1%	€106.18	€106.18	€106.08	168
Thu, Aug 20	€106.16	-0.015	0.0%	€106.23	€106.23	€106.08	144
Wed, Aug 19	€106.17	+0.115	+0.1%	€106.19	€106.19	€106.05	1
Tue, Aug 18	€106.06	-0.44	-0.4%	€106.26	€106.26	€106.06	0
Mon, Aug 17	€106.50	-0.13	-0.1%	€106.73	€106.73	€106.50	2
Fri, Aug 14	€106.63	-0.555	-0.5%	€107.09	€107.09	€106.63	0
Thu, Aug 13	€107.18	+0.24	+0.2%	€106.92	€107.18	€106.92	0
Wed, Aug 12	€106.94	+0.04	0.0%	€106.87	€107.19	€106.87	46
Tue, Aug 11	€106.90	+0.105	+0.1%	€106.58	€106.90	€106.58	2
Mon, Aug 10	€106.80	-0.37	-0.3%	€107.17	€107.17	€106.80	0
Fri, Aug 7	€107.17	-0.03	0.0%	€107.09	€107.30	€107.09	126
Thu, Aug 6	€107.20	-0.21	-0.2%	€107.28	€107.29	€107.20	0
Wed, Aug 5	€107.41	+0.065	+0.1%	€107.55	€107.55	€107.36	4
Tue, Aug 4	€107.34	+0.355	+0.3%	€107.01	€107.34	€107.01	136
Mon, Aug 3	€106.99	+0.54	+0.5%	€106.86	€107.00	€106.86	12
Fri, Jul 31	€106.45	-0.24	-0.2%	€106.87	€106.87	€106.45	3
Thu, Jul 30	€106.69	-0.05	0.0%	€106.56	€106.69	€106.56	40
Wed, Jul 29	€106.74	-0.59	-0.5%	€107.02	€107.02	€106.74	0
Tue, Jul 28	€107.33	+0.38	+0.4%	€107.10	€107.33	€107.03	1
Mon, Jul 27	€106.95	+0.505	+0.5%	€106.92	€106.98	€106.92	1,982
Fri, Jul 24	€106.44	+0.36	+0.3%	€106.37	€106.44	€106.37	95
Thu, Jul 23	€106.08	-0.34	-0.3%	€106.35	€106.41	€106.08	900
Wed, Jul 22	€106.42	-0.145	-0.1%	€106.39	€106.44	€106.39	1

Ticker: Xetra:EL4P
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4P · Home listing · This page	Xetra	Germany	EUR
Frankfurt:EL4P	Frankfurt	Germany	EUR