Stock listing

Xetra:EL4M Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF Aktie

Home listing (Xetra) of Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF

Follow Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL4M

€91.42 EUR -0.13 (-0.1%)

Close on Oct 21, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €91.41 – €91.48 EUROct 21, 2026
Volume: 116 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4M · Home	€91.42 EUR	-0.13 (-0.1%)	116	€91.48	€91.48	€91.41	€91.55	Close on Oct 21, 2026
Frankfurt:EL4M	€91.33 EUR	-0.026 (0.0%)	—	€91.33	€91.33	€91.33	€91.36	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EL4M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€91.42	-0.13	-0.1%	€91.48	€91.48	€91.41	116
Tue, Oct 20	€91.55	+0.056	+0.1%	€91.50	€91.55	€91.42	543
Mon, Oct 19	€91.50	-0.252	-0.3%	€91.64	€91.64	€91.50	543
Fri, Oct 16	€91.75	+0.052	+0.1%	€91.69	€91.75	€91.58	3
Thu, Oct 15	€91.70	+0.222	+0.2%	€91.64	€91.82	€91.64	27
Wed, Oct 14	€91.47	+0.016	0.0%	€91.51	€91.51	€91.47	74
Tue, Oct 13	€91.46	+0.042	0.0%	€91.48	€91.54	€91.46	96
Mon, Oct 12	€91.42	-0.51	-0.6%	€91.47	€91.47	€91.42	3
Fri, Oct 9	€91.93	+0.016	0.0%	€92.03	€92.03	€91.93	0
Mon, Oct 5	€91.91	+0.312	+0.3%	€91.92	€91.92	€91.86	10
Thu, Oct 1	€91.60	-0.216	-0.2%	€91.61	€91.83	€91.60	13
Wed, Sep 30	€91.81	+0.298	+0.3%	€91.71	€91.81	€91.69	8
Mon, Sep 28	€91.52	+0.004	0.0%	€91.61	€91.62	€91.50	1,400
Thu, Sep 24	€91.51	-0.696	-0.8%	€91.76	€91.76	€91.51	44
Tue, Sep 22	€92.21	-0.018	0.0%	€92.07	€92.29	€92.07	266
Mon, Sep 21	€92.23	+0.332	+0.4%	€92.05	€92.24	€92.05	7
Fri, Sep 18	€91.89	-0.262	-0.3%	€92.14	€92.14	€91.89	5
Thu, Sep 17	€92.16	+0.016	0.0%	€92.05	€92.16	€92.02	137
Wed, Sep 16	€92.14	+0.132	+0.1%	€91.97	€92.14	€91.97	127
Tue, Sep 15	€92.01	+0.10	+0.1%	€91.92	€92.03	€91.92	81
Mon, Sep 14	€91.91	-0.328	-0.4%	€92.11	€92.11	€91.91	403
Fri, Sep 11	€92.24	+0.046	0.0%	€92.11	€92.24	€92.11	323
Thu, Sep 10	€92.19	-0.35	-0.4%	€92.61	€92.64	€92.19	105
Wed, Sep 9	€92.54	-0.394	-0.4%	€92.80	€92.80	€92.54	115
Tue, Sep 8	€92.93	+0.062	+0.1%	€92.80	€92.93	€92.80	1
Mon, Sep 7	€92.87	-0.174	-0.2%	€92.93	€92.93	€92.87	49
Fri, Sep 4	€93.05	+0.102	+0.1%	€92.95	€93.05	€92.94	3
Thu, Sep 3	€92.94	+0.112	+0.1%	€92.86	€93.05	€92.86	38
Wed, Sep 2	€92.83	-0.084	-0.1%	€92.75	€92.83	€92.69	344
Tue, Sep 1	€92.92	-0.134	-0.1%	€92.98	€92.98	€92.92	5
Mon, Aug 31	€93.05	-0.234	-0.3%	€93.13	€93.13	€93.01	42
Thu, Aug 27	€93.28	-0.20	-0.2%	€93.35	€93.35	€93.28	324
Tue, Aug 25	€93.48	+0.236	+0.3%	€93.25	€93.48	€93.23	130
Mon, Aug 24	€93.25	+0.02	0.0%	€93.31	€93.31	€93.22	54
Thu, Aug 20	€93.23	0.00	0.0%	€93.25	€93.25	€93.20	2
Tue, Aug 18	€93.23	-0.212	-0.2%	€93.29	€93.29	€93.23	7
Mon, Aug 17	€93.44	-0.172	-0.2%	€93.42	€93.45	€93.42	3
Thu, Aug 13	€93.61	+0.042	0.0%	€93.50	€93.61	€93.50	1
Wed, Aug 12	€93.57	+0.024	0.0%	€93.48	€93.57	€93.48	1
Tue, Aug 11	€93.55	+0.146	+0.2%	€93.35	€93.55	€93.35	128
Mon, Aug 10	€93.40	-0.354	-0.4%	€93.62	€93.62	€93.40	776
Thu, Aug 6	€93.75	-0.022	0.0%	€93.68	€93.75	€93.68	3
Wed, Aug 5	€93.78	+0.008	0.0%	€93.80	€93.81	€93.70	113
Tue, Aug 4	€93.77	+0.212	+0.2%	€93.51	€93.77	€93.51	2,168
Mon, Aug 3	€93.56	+0.238	+0.3%	€93.49	€93.56	€93.49	84
Fri, Jul 31	€93.32	-0.144	-0.2%	€93.47	€93.47	€93.32	3
Thu, Jul 30	€93.46	+0.27	+0.3%	€93.33	€93.46	€93.33	3
Fri, Jul 24	€93.19	-0.064	-0.1%	€93.07	€93.19	€93.07	305
Tue, Jul 21	€93.26	-0.126	-0.1%	€93.31	€93.42	€93.26	200

Ticker: Xetra:EL4M
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4M · Home listing · This page	Xetra	Germany	EUR
Frankfurt:EL4M	Frankfurt	Germany	EUR