Stock listing
Xetra:EL4K Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF Aktie
Home listing (Xetra) of Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF
Follow Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4K
€96.80 EUR +0.12 (+0.1%)
Close on Oct 22, 2026
- Day range
- €96.53 – €96.80 EUROct 22, 2026
- Volume
- 2,724 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4K · Home | €96.80 EUR | +0.116 (+0.1%) | 2,724 | €96.60 | €96.80 | €96.53 | €96.69 | Close on Oct 22, 2026 |
| Frankfurt:EL4K | €96.68 EUR | +0.028 (0.0%) | — | €96.47 | €96.68 | €96.47 | €96.65 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EL4K · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €96.80 | +0.116 | +0.1% | €96.60 | €96.80 | €96.53 | 2,724 | |
| €96.69 | -0.226 | -0.2% | €96.82 | €96.82 | €96.63 | 2,026 | |
| €96.91 | +0.184 | +0.2% | €96.86 | €96.91 | €96.73 | 5,319 | |
| €96.73 | -0.43 | -0.4% | €97.06 | €97.06 | €96.73 | 1,236 | |
| €97.16 | +0.032 | 0.0% | €97.15 | €97.21 | €96.98 | 986 | |
| €97.13 | +0.40 | +0.4% | €97.05 | €97.28 | €97.05 | 2,740 | |
| €96.73 | -0.02 | 0.0% | €96.85 | €96.88 | €96.73 | 6,830 | |
| €96.75 | +0.132 | +0.1% | €96.90 | €96.96 | €96.75 | 1,309 | |
| €96.61 | -0.768 | -0.8% | €96.75 | €96.75 | €96.61 | 1,959 | |
| €97.38 | +0.098 | +0.1% | €97.52 | €97.59 | €97.38 | 3,278 | |
| €97.28 | -0.054 | -0.1% | €97.16 | €97.41 | €97.00 | 5,852 | |
| €97.34 | -0.174 | -0.2% | €97.35 | €97.39 | €97.12 | 5,158 | |
| €97.51 | +0.228 | +0.2% | €97.44 | €97.59 | €97.44 | 25,361 | |
| €97.28 | -0.092 | -0.1% | €97.43 | €97.43 | €97.28 | 6,073 | |
| €97.38 | +0.396 | +0.4% | €97.25 | €97.38 | €97.17 | 6,353 | |
| €96.98 | -0.082 | -0.1% | €96.92 | €97.20 | €96.86 | 6,667 | |
| €97.06 | +0.146 | +0.2% | €97.12 | €97.14 | €97.06 | 1,551 | |
| €96.92 | +0.05 | +0.1% | €96.90 | €97.13 | €96.90 | 1,367 | |
| €96.87 | -0.21 | -0.2% | €97.06 | €97.06 | €96.87 | 1,712 | |
| €97.08 | +0.094 | +0.1% | €97.47 | €97.47 | €97.08 | 1,335 | |
| €96.98 | -0.306 | -0.3% | €97.37 | €97.37 | €96.98 | 1,984 | |
| €97.29 | -0.648 | -0.7% | €98.13 | €98.13 | €97.29 | 857 | |
| €97.94 | -0.062 | -0.1% | €97.82 | €98.10 | €97.82 | 2,070 | |
| €98.00 | +0.466 | +0.5% | €97.93 | €98.01 | €97.93 | 2,528 | |
| €97.53 | -0.404 | -0.4% | €97.92 | €97.92 | €97.53 | 1,337 | |
| €97.94 | +0.154 | +0.2% | €97.75 | €97.94 | €97.75 | 1,040 | |
| €97.78 | +0.186 | +0.2% | €97.62 | €97.78 | €97.62 | 1,245 | |
| €97.60 | -0.048 | 0.0% | €97.48 | €97.66 | €97.48 | 3,719 | |
| €97.64 | -0.228 | -0.2% | €97.73 | €97.73 | €97.55 | 2,678 | |
| €97.87 | +0.032 | 0.0% | €97.84 | €97.87 | €97.84 | 3,335 | |
| €97.84 | -0.528 | -0.5% | €98.47 | €98.47 | €97.83 | 12,598 | |
| €98.37 | -0.50 | -0.5% | €98.73 | €98.73 | €98.37 | 1,500 | |
| €98.87 | +0.158 | +0.2% | €98.70 | €98.87 | €98.70 | 1,317 | |
| €98.71 | -0.26 | -0.3% | €98.89 | €98.90 | €98.71 | 3,451 | |
| €98.97 | +0.032 | 0.0% | €98.86 | €98.97 | €98.86 | 967 | |
| €98.94 | +0.266 | +0.3% | €98.77 | €98.95 | €98.77 | 2,803 | |
| €98.67 | -0.24 | -0.2% | €98.65 | €98.67 | €98.60 | 1,662 | |
| €98.91 | -0.078 | -0.1% | €98.96 | €98.96 | €98.81 | 4,316 | |
| €98.99 | -0.274 | -0.3% | €99.25 | €99.25 | €98.99 | 3,384 | |
| €99.26 | -0.164 | -0.2% | €99.39 | €99.39 | €99.26 | 3,088 | |
| €99.43 | -0.156 | -0.2% | €99.60 | €99.60 | €99.39 | 24,914 | |
| €99.58 | -0.16 | -0.2% | €99.79 | €99.79 | €99.58 | 1,272 | |
| €99.74 | +0.402 | +0.4% | €99.40 | €99.74 | €99.35 | 1,225 | |
| €99.34 | -0.032 | 0.0% | €99.43 | €99.43 | €99.32 | 1,528 | |
| €99.37 | +0.002 | 0.0% | €99.50 | €99.50 | €99.32 | 8,750 | |
| €99.37 | +0.038 | 0.0% | €99.38 | €99.43 | €99.29 | 2,014 | |
| €99.33 | +0.024 | 0.0% | €99.50 | €99.50 | €99.26 | 1,303 | |
| €99.31 | -0.256 | -0.3% | €99.42 | €99.42 | €99.31 | 1,331 | |
| €99.57 | -0.106 | -0.1% | €99.74 | €99.74 | €99.57 | 3,246 | |
| €99.67 | -0.378 | -0.4% | €99.98 | €99.98 | €99.64 | 1,158 | |
| €100.05 | +0.204 | +0.2% | €99.84 | €100.05 | €99.84 | 1,513 | |
| €99.85 | +0.026 | 0.0% | €99.81 | €99.96 | €99.81 | 3,900 | |
| €99.82 | +0.08 | +0.1% | €99.60 | €99.82 | €99.60 | 1,534 | |
| €99.74 | -0.36 | -0.4% | €100.03 | €100.05 | €99.74 | 2,309 | |
| €100.10 | +0.06 | +0.1% | €99.96 | €100.10 | €99.96 | 1,438 | |
| €100.04 | -0.135 | -0.1% | €100.11 | €100.11 | €100.04 | 1,090 | |
| €100.18 | +0.03 | 0.0% | €100.30 | €100.30 | €100.16 | 2,674 | |
| €100.15 | +0.281 | +0.3% | €99.89 | €100.15 | €99.89 | 975 | |
| €99.86 | +0.394 | +0.4% | €99.75 | €99.89 | €99.75 | 4,627 | |
| €99.47 | -0.232 | -0.2% | €99.79 | €99.79 | €99.47 | 1,085 | |
| €99.70 | +0.056 | +0.1% | €99.58 | €99.70 | €99.58 | 1,139 | |
| €99.65 | -0.332 | -0.3% | €99.88 | €99.90 | €99.65 | 1,846 | |
| €99.98 | +0.186 | +0.2% | €99.93 | €99.98 | €99.89 | 1,006 | |
| €99.79 | +0.29 | +0.3% | €99.94 | €99.94 | €99.79 | 1,052 | |
| €99.50 | +0.358 | +0.4% | €99.33 | €99.50 | €99.33 | 1,557 | |
| €99.14 | -0.282 | -0.3% | €99.37 | €99.41 | €99.14 | 1,392 | |
| €99.43 | -0.122 | -0.1% | €99.41 | €99.45 | €99.41 | 669 |
- Ticker
- Xetra:EL4K
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4K · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK38 | Vienna | Austria | EUR |
| Frankfurt:EL4K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF.