Stock listing
Xetra:EL45 Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile Aktie
Home listing (Xetra) of Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile
Follow Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile into a list and get an email when it puts out news.
Share price · XETR:EL45
€12.32 EUR +0.09 (+0.7%)
Close on Oct 21, 2026
- Day range
- €12.25 – €12.32 EUROct 21, 2026
- Volume
- 3,078 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL45 · Home | €12.32 EUR | +0.088 (+0.7%) | 3,078 | €12.25 | €12.32 | €12.25 | €12.23 | Close on Oct 21, 2026 |
| Frankfurt:EL45 | €12.23 EUR | +0.122 (+1.0%) | — | €12.23 | €12.23 | €12.23 | €12.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EL45 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.32 | +0.088 | +0.7% | €12.25 | €12.32 | €12.25 | 3,078 | |
| €12.23 | +0.01 | +0.1% | €12.13 | €12.25 | €12.10 | 2,305 | |
| €12.22 | 0.00 | 0.0% | €12.26 | €12.26 | €12.20 | 8,742 | |
| €12.22 | +0.012 | +0.1% | €12.27 | €12.28 | €12.20 | 10,691 | |
| €12.21 | -0.228 | -1.8% | €12.09 | €12.21 | €12.08 | 3,977 | |
| €12.43 | -0.064 | -0.5% | €12.46 | €12.46 | €12.43 | 1,067 | |
| €12.50 | -0.11 | -0.9% | €12.51 | €12.54 | €12.48 | 2,705 | |
| €12.61 | +0.022 | +0.2% | €12.62 | €12.64 | €12.55 | 22,180 | |
| €12.59 | +0.05 | +0.4% | €12.54 | €12.60 | €12.54 | 16,991 | |
| €12.54 | -0.108 | -0.9% | €12.55 | €12.60 | €12.49 | 21,647 | |
| €12.64 | -0.164 | -1.3% | €12.70 | €12.70 | €12.61 | 6,323 | |
| €12.81 | +0.052 | +0.4% | €12.83 | €12.85 | €12.80 | 2,717 | |
| €12.76 | +0.112 | +0.9% | €12.79 | €12.79 | €12.72 | 8,979 | |
| €12.64 | +0.164 | +1.3% | €12.51 | €12.68 | €12.51 | 8,585 | |
| €12.48 | +0.054 | +0.4% | €12.50 | €12.51 | €12.43 | 3,467 | |
| €12.43 | +0.146 | +1.2% | €12.44 | €12.44 | €12.38 | 2,345 | |
| €12.28 | +0.106 | +0.9% | €12.19 | €12.28 | €12.19 | 1,547 | |
| €12.17 | -0.108 | -0.9% | €12.23 | €12.23 | €12.17 | 2,439 | |
| €12.28 | +0.262 | +2.2% | €12.26 | €12.32 | €12.25 | 981 | |
| €12.02 | -0.22 | -1.8% | €12.04 | €12.04 | €12.02 | 786 | |
| €12.24 | -0.086 | -0.7% | €12.30 | €12.30 | €12.21 | 1,026 | |
| €12.33 | +0.13 | +1.1% | €12.22 | €12.33 | €12.22 | 2,946 | |
| €12.20 | +0.104 | +0.9% | €12.14 | €12.22 | €12.12 | 2,593 | |
| €12.09 | -0.106 | -0.9% | €12.10 | €12.10 | €12.05 | 3,269 | |
| €12.20 | +0.028 | +0.2% | €12.16 | €12.24 | €12.15 | 3,649 | |
| €12.17 | +0.156 | +1.3% | €12.04 | €12.20 | €12.01 | 2,880 | |
| €12.01 | -0.082 | -0.7% | €11.99 | €12.04 | €11.96 | 7,532 | |
| €12.10 | -0.078 | -0.6% | €12.05 | €12.12 | €12.01 | 4,659 | |
| €12.17 | +0.22 | +1.8% | €12.01 | €12.17 | €12.01 | 7,251 | |
| €11.95 | -0.038 | -0.3% | €12.11 | €12.11 | €11.95 | 4,157 | |
| €11.99 | -0.158 | -1.3% | €12.11 | €12.11 | €11.99 | 2,157 | |
| €12.15 | -0.072 | -0.6% | €12.18 | €12.18 | €12.09 | 8,768 | |
| €12.22 | +0.094 | +0.8% | €12.22 | €12.22 | €12.19 | 8,588 | |
| €12.13 | +0.04 | +0.3% | €12.03 | €12.15 | €12.03 | 2,464 | |
| €12.09 | +0.21 | +1.8% | €11.95 | €12.09 | €11.91 | 1,868 | |
| €11.88 | +0.004 | 0.0% | €11.76 | €11.88 | €11.68 | 2,090 | |
| €11.87 | -0.02 | -0.2% | €11.98 | €11.98 | €11.79 | 6,860 | |
| €11.89 | -0.094 | -0.8% | €11.99 | €11.99 | €11.88 | 5,068 | |
| €11.99 | +0.122 | +1.0% | €11.96 | €11.99 | €11.95 | 6,388 | |
| €11.87 | +0.022 | +0.2% | €11.86 | €11.88 | €11.81 | 1,591 | |
| €11.84 | +0.008 | +0.1% | €11.89 | €11.89 | €11.84 | 1,445 | |
| €11.84 | +0.118 | +1.0% | €11.80 | €11.84 | €11.79 | 2,276 | |
| €11.72 | -0.06 | -0.5% | €11.72 | €11.77 | €11.72 | 6,528 | |
| €11.78 | +0.062 | +0.5% | €11.76 | €11.80 | €11.75 | 14,156 | |
| €11.72 | -0.088 | -0.7% | €11.77 | €11.77 | €11.71 | 23,063 | |
| €11.80 | -0.056 | -0.5% | €11.71 | €11.83 | €11.71 | 12,851 | |
| €11.86 | -0.422 | -3.4% | €12.02 | €12.02 | €11.86 | 12,817 | |
| €12.28 | +0.026 | +0.2% | €12.26 | €12.31 | €12.18 | 4,480 | |
| €12.26 | -0.09 | -0.7% | €12.30 | €12.32 | €12.26 | 1,334 | |
| €12.35 | +0.10 | +0.8% | €12.24 | €12.35 | €12.20 | 5,019 | |
| €12.25 | +0.192 | +1.6% | €12.10 | €12.25 | €12.10 | 688 | |
| €12.05 | +0.03 | +0.2% | €12.04 | €12.09 | €12.04 | 2,318 | |
| €12.02 | -0.022 | -0.2% | €12.06 | €12.06 | €12.02 | 1,714 | |
| €12.05 | +0.07 | +0.6% | €11.95 | €12.06 | €11.95 | 12,576 | |
| €11.98 | +0.016 | +0.1% | €11.93 | €11.98 | €11.90 | 2,414 | |
| €11.96 | +0.16 | +1.4% | €11.97 | €12.08 | €11.94 | 25,524 | |
| €11.80 | +0.12 | +1.0% | €11.69 | €11.80 | €11.61 | 9,648 | |
| €11.68 | +0.08 | +0.7% | €11.73 | €11.73 | €11.60 | 5,527 | |
| €11.60 | -0.046 | -0.4% | €11.56 | €11.68 | €11.56 | 7,006 | |
| €11.65 | +0.23 | +2.0% | €11.28 | €11.65 | €11.24 | 4,625 | |
| €11.42 | -0.038 | -0.3% | €11.47 | €11.49 | €11.36 | 12,137 | |
| €11.45 | -0.12 | -1.0% | €11.39 | €11.45 | €11.36 | 12,151 | |
| €11.57 | -0.056 | -0.5% | €11.70 | €11.74 | €11.57 | 4,342 | |
| €11.63 | +0.084 | +0.7% | €11.54 | €11.63 | €11.54 | 39,812 | |
| €11.55 | -0.136 | -1.2% | €11.70 | €11.72 | €11.55 | 9,730 | |
| €11.68 | -0.132 | -1.1% | €11.68 | €11.69 | €11.63 | 9,216 | |
| €11.81 | +0.234 | +2.0% | €11.71 | €11.81 | €11.67 | 5,769 |
- Ticker
- Xetra:EL45
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL45 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:EL45 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile.