Stock listing
Xetra:EJAP BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EJAP
€21.18 EUR -0.09 (-0.4%)
Close on Oct 20, 2026
- Day range
- €20.97 – €21.27 EUROct 20, 2026
- Volume
- 29,509 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EJAP · Home | €21.18 EUR | -0.085 (-0.4%) | 29,509 | €21.07 | €21.27 | €20.97 | €21.27 | Close on Oct 20, 2026 |
| Euronext:EJAP | €21.26 EUR | +0.002 (0.0%) | 13,963 | €21.31 | €21.31 | €21.20 | €21.26 | Close on Oct 19, 2026 |
| Frankfurt:EJAP | €21.03 EUR | -0.265 (-1.2%) | — | €21.00 | €21.03 | €21.00 | €21.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EJAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.18 | -0.085 | -0.4% | €21.07 | €21.27 | €20.97 | 29,509 | |
| €21.27 | +0.015 | +0.1% | €21.30 | €21.30 | €21.19 | 19,009 | |
| €21.25 | +0.095 | +0.4% | €21.35 | €21.41 | €21.25 | 20,676 | |
| €21.16 | -0.415 | -1.9% | €21.03 | €21.16 | €20.98 | 29,531 | |
| €21.57 | -0.065 | -0.3% | €21.63 | €21.72 | €21.56 | 10,857 | |
| €21.64 | -0.165 | -0.8% | €21.63 | €21.74 | €21.63 | 14,302 | |
| €21.80 | +0.075 | +0.3% | €21.77 | €21.83 | €21.72 | 6,197 | |
| €21.73 | +0.105 | +0.5% | €21.68 | €21.74 | €21.68 | 7,261 | |
| €21.62 | -0.255 | -1.2% | €21.59 | €21.75 | €21.54 | 41,250 | |
| €21.88 | -0.195 | -0.9% | €21.90 | €22.00 | €21.78 | 11,879 | |
| €22.07 | +0.04 | +0.2% | €22.15 | €22.18 | €22.07 | 21,516 | |
| €22.03 | +0.185 | +0.8% | €22.15 | €22.15 | €21.99 | 24,100 | |
| €21.85 | +0.305 | +1.4% | €21.65 | €21.95 | €21.65 | 68,922 | |
| €21.54 | -0.025 | -0.1% | €21.62 | €21.63 | €21.45 | 33,967 | |
| €21.57 | +0.39 | +1.8% | €21.62 | €21.71 | €21.51 | 24,820 | |
| €21.18 | +0.02 | +0.1% | €21.20 | €21.28 | €21.18 | 41,371 | |
| €21.16 | -0.155 | -0.7% | €21.24 | €21.32 | €21.16 | 35,807 | |
| €21.31 | +0.42 | +2.0% | €21.27 | €21.43 | €21.24 | 7,448 | |
| €20.89 | -0.425 | -2.0% | €20.93 | €21.03 | €20.89 | 19,149 | |
| €21.32 | -0.105 | -0.5% | €21.43 | €21.44 | €21.27 | 16,374 | |
| €21.42 | +0.16 | +0.8% | €21.31 | €21.51 | €21.26 | 12,072 | |
| €21.26 | +0.20 | +0.9% | €21.15 | €21.28 | €21.12 | 20,512 | |
| €21.06 | -0.23 | -1.1% | €21.17 | €21.17 | €20.97 | 35,640 | |
| €21.29 | +0.06 | +0.3% | €21.28 | €21.38 | €21.25 | 43,742 | |
| €21.23 | +0.305 | +1.5% | €21.03 | €21.23 | €20.97 | 45,650 | |
| €20.93 | -0.16 | -0.8% | €20.90 | €21.03 | €20.78 | 21,240 | |
| €21.09 | -0.115 | -0.5% | €21.07 | €21.14 | €20.98 | 31,249 | |
| €21.20 | +0.43 | +2.1% | €20.98 | €21.39 | €20.90 | 12,295 | |
| €20.77 | -0.11 | -0.5% | €21.06 | €21.09 | €20.77 | 21,846 | |
| €20.88 | -0.185 | -0.9% | €21.08 | €21.11 | €20.85 | 27,382 | |
| €21.07 | -0.145 | -0.7% | €21.17 | €21.17 | €21.02 | 14,958 | |
| €21.21 | +0.135 | +0.6% | €21.22 | €21.31 | €21.19 | 29,266 | |
| €21.08 | +0.04 | +0.2% | €20.86 | €21.12 | €20.86 | 7,270 | |
| €21.04 | +0.425 | +2.1% | €20.85 | €21.04 | €20.77 | 11,672 | |
| €20.61 | -0.02 | -0.1% | €20.49 | €20.61 | €20.31 | 13,042 | |
| €20.63 | +0.065 | +0.3% | €20.81 | €20.84 | €20.46 | 30,090 | |
| €20.57 | -0.16 | -0.8% | €20.80 | €20.81 | €20.57 | 12,900 | |
| €20.73 | +0.27 | +1.3% | €20.70 | €20.77 | €20.66 | 9,359 | |
| €20.46 | +0.025 | +0.1% | €20.52 | €20.56 | €20.44 | 12,980 | |
| €20.43 | 0.00 | 0.0% | €20.52 | €20.53 | €20.41 | 7,747 | |
| €20.43 | +0.175 | +0.9% | €20.39 | €20.45 | €20.31 | 24,016 | |
| €20.26 | -0.05 | -0.2% | €20.30 | €20.34 | €20.20 | 9,489 | |
| €20.31 | +0.155 | +0.8% | €20.29 | €20.39 | €20.27 | 15,381 | |
| €20.15 | -0.155 | -0.8% | €20.26 | €20.28 | €20.09 | 29,084 | |
| €20.31 | -0.21 | -1.0% | €20.23 | €20.43 | €20.21 | 5,742 | |
| €20.52 | -0.655 | -3.1% | €20.84 | €20.84 | €20.52 | 8,939 | |
| €21.17 | +0.015 | +0.1% | €21.13 | €21.21 | €21.03 | 24,357 | |
| €21.16 | -0.14 | -0.7% | €21.24 | €21.28 | €21.16 | 14,914 | |
| €21.30 | +0.13 | +0.6% | €21.18 | €21.33 | €21.13 | 6,951 | |
| €21.17 | +0.34 | +1.6% | €20.95 | €21.22 | €20.95 | 13,817 | |
| €20.83 | +0.05 | +0.2% | €20.82 | €20.95 | €20.82 | 14,987 | |
| €20.78 | -0.055 | -0.3% | €20.84 | €20.91 | €20.78 | 25,944 | |
| €20.83 | +0.125 | +0.6% | €20.71 | €20.90 | €20.68 | 26,643 | |
| €20.71 | +0.06 | +0.3% | €20.63 | €20.73 | €20.57 | 30,031 | |
| €20.65 | +0.235 | +1.2% | €20.61 | €20.80 | €20.57 | 44,945 | |
| €20.41 | +0.25 | +1.2% | €20.26 | €20.41 | €20.11 | 61,820 | |
| €20.16 | +0.194 | +1.0% | €20.25 | €20.33 | €19.96 | 32,314 | |
| €19.97 | -0.129 | -0.6% | €19.98 | €20.17 | €19.95 | 35,694 | |
| €20.10 | +0.399 | +2.0% | €19.53 | €20.10 | €19.38 | 16,724 | |
| €19.70 | -0.09 | -0.5% | €19.75 | €19.87 | €19.60 | 25,868 | |
| €19.79 | -0.224 | -1.1% | €19.72 | €19.79 | €19.62 | 34,213 | |
| €20.01 | -0.12 | -0.6% | €20.26 | €20.30 | €20.01 | 28,166 | |
| €20.13 | +0.172 | +0.9% | €20.01 | €20.13 | €20.01 | 31,738 | |
| €19.96 | -0.222 | -1.1% | €20.19 | €20.28 | €19.95 | 67,932 | |
| €20.18 | -0.16 | -0.8% | €20.18 | €20.23 | €20.08 | 34,870 | |
| €20.34 | +0.436 | +2.2% | €20.19 | €20.34 | €20.10 | 17,320 | |
| €19.90 | +0.226 | +1.1% | €19.73 | €19.96 | €19.73 | 21,517 |
- Ticker
- Xetra:EJAP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EJAP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EJAP | Euronext | France | EUR |
| SIX Swiss:EJAP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EJAP.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP09 | Vienna | Austria | EUR |
| Frankfurt:EJAP | Frankfurt | Germany | EUR |
| LSIN:0E4H | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation.