Stock listing
Xetra:EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Aktie
Home listing (Xetra) of Invesco Euro Government Bond 7-10 Year UCITS ETF EUR
Follow Invesco Euro Government Bond 7-10 Year UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:EIBX
€30.34 EUR -0.00 (-0.0%)
Close on Oct 22, 2026
- Day range
- €30.29 – €30.35 EUROct 22, 2026
- Volume
- 1,762 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EIBX · Home | €30.34 EUR | -0.002 (0.0%) | 1,762 | €30.30 | €30.35 | €30.29 | €30.34 | Close on Oct 22, 2026 |
| Frankfurt:EIBX | €30.32 EUR | +0.009 (0.0%) | — | €30.23 | €30.32 | €30.23 | €30.31 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EIBX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.34 | -0.002 | 0.0% | €30.30 | €30.35 | €30.29 | 1,762 | |
| €30.34 | -0.101 | -0.3% | €30.36 | €30.36 | €30.34 | 461 | |
| €30.44 | +0.103 | +0.3% | €30.40 | €30.46 | €30.35 | 461 | |
| €30.34 | -0.206 | -0.7% | €30.48 | €30.48 | €30.34 | 2 | |
| €30.54 | +0.006 | 0.0% | €30.54 | €30.54 | €30.46 | 21 | |
| €30.54 | +0.188 | +0.6% | €30.51 | €30.60 | €30.51 | 21 | |
| €30.35 | -0.13 | -0.4% | €30.45 | €30.49 | €30.30 | 7,173 | |
| €30.48 | +0.163 | +0.5% | €30.42 | €30.48 | €30.42 | 0 | |
| €30.32 | -0.032 | -0.1% | €30.39 | €30.39 | €30.32 | 0 | |
| €30.35 | +0.094 | +0.3% | €30.39 | €30.39 | €30.34 | 150 | |
| €30.26 | -0.041 | -0.1% | €30.21 | €30.34 | €30.16 | 17 | |
| €30.30 | -0.104 | -0.3% | €30.33 | €30.33 | €30.19 | 7 | |
| €30.40 | +0.12 | +0.4% | €30.33 | €30.42 | €30.33 | 0 | |
| €30.28 | -0.023 | -0.1% | €30.31 | €30.31 | €30.28 | 0 | |
| €30.30 | +0.143 | +0.5% | €30.24 | €30.30 | €30.24 | 740 | |
| €30.16 | -0.08 | -0.3% | €30.15 | €30.23 | €30.15 | 740 | |
| €30.24 | +0.046 | +0.2% | €30.27 | €30.27 | €30.24 | 1 | |
| €30.19 | -0.014 | 0.0% | €30.20 | €30.28 | €30.19 | 500 | |
| €30.21 | -0.05 | -0.2% | €30.26 | €30.26 | €30.19 | 0 | |
| €30.26 | +0.016 | +0.1% | €30.37 | €30.37 | €30.26 | 1 | |
| €30.24 | -0.15 | -0.5% | €30.40 | €30.40 | €30.24 | 0 | |
| €30.39 | -0.262 | -0.9% | €30.71 | €30.71 | €30.39 | 1 | |
| €30.65 | -0.033 | -0.1% | €30.60 | €30.69 | €30.60 | 12 | |
| €30.69 | +0.225 | +0.7% | €30.63 | €30.69 | €30.63 | 0 | |
| €30.46 | -0.174 | -0.6% | €30.63 | €30.63 | €30.46 | 7 | |
| €30.64 | +0.055 | +0.2% | €30.58 | €30.64 | €30.58 | 0 | |
| €30.58 | +0.063 | +0.2% | €30.53 | €30.58 | €30.53 | 0 | |
| €30.52 | 0.00 | 0.0% | €30.48 | €30.53 | €30.48 | 1 | |
| €30.52 | -0.099 | -0.3% | €30.56 | €30.56 | €30.52 | 0 | |
| €30.62 | -0.019 | -0.1% | €30.62 | €30.62 | €30.57 | 1 | |
| €30.64 | -0.408 | -1.3% | €30.84 | €30.84 | €30.64 | 0 | |
| €31.04 | -0.212 | -0.7% | €31.20 | €31.21 | €31.04 | 162 | |
| €31.26 | +0.043 | +0.1% | €31.21 | €31.26 | €31.21 | 0 | |
| €31.21 | -0.111 | -0.4% | €31.27 | €31.27 | €31.21 | 76 | |
| €31.32 | +0.063 | +0.2% | €31.24 | €31.32 | €31.24 | 0 | |
| €31.26 | +0.074 | +0.2% | €31.22 | €31.28 | €31.22 | 133 | |
| €31.19 | -0.113 | -0.4% | €31.18 | €31.19 | €31.15 | 0 | |
| €31.30 | -0.014 | 0.0% | €31.31 | €31.31 | €31.25 | 25 | |
| €31.31 | -0.142 | -0.5% | €31.41 | €31.41 | €31.31 | 45 | |
| €31.46 | -0.018 | -0.1% | €31.41 | €31.46 | €31.41 | 4 | |
| €31.47 | -0.045 | -0.1% | €31.46 | €31.51 | €31.46 | 25 | |
| €31.52 | -0.062 | -0.2% | €31.62 | €31.62 | €31.52 | 0 | |
| €31.58 | +0.141 | +0.4% | €31.47 | €31.58 | €31.47 | 16 | |
| €31.44 | -0.006 | 0.0% | €31.49 | €31.49 | €31.44 | 0 | |
| €31.45 | -0.003 | 0.0% | €31.46 | €31.46 | €31.43 | 1 | |
| €31.45 | -0.016 | -0.1% | €31.48 | €31.48 | €31.43 | 0 | |
| €31.47 | +0.054 | +0.2% | €31.47 | €31.47 | €31.41 | 0 | |
| €31.41 | -0.151 | -0.5% | €31.47 | €31.47 | €31.41 | 0 | |
| €31.56 | -0.011 | 0.0% | €31.61 | €31.61 | €31.56 | 1 | |
| €31.57 | -0.158 | -0.5% | €31.72 | €31.72 | €31.57 | 0 | |
| €31.73 | +0.062 | +0.2% | €31.68 | €31.75 | €31.68 | 224 | |
| €31.67 | +0.005 | 0.0% | €31.65 | €31.72 | €31.65 | 1 | |
| €31.66 | +0.014 | 0.0% | €31.57 | €31.66 | €31.57 | 0 | |
| €31.65 | -0.105 | -0.3% | €31.75 | €31.75 | €31.65 | 0 | |
| €31.76 | -0.012 | 0.0% | €31.71 | €31.76 | €31.70 | 12 | |
| €31.77 | -0.036 | -0.1% | €31.78 | €31.80 | €31.77 | 55 | |
| €31.80 | +0.001 | 0.0% | €31.85 | €31.85 | €31.80 | 0 | |
| €31.80 | +0.126 | +0.4% | €31.70 | €31.80 | €31.69 | 612 | |
| €31.68 | +0.135 | +0.4% | €31.66 | €31.68 | €31.66 | 25 | |
| €31.54 | -0.05 | -0.2% | €31.64 | €31.64 | €31.54 | 9 | |
| €31.59 | -0.032 | -0.1% | €31.57 | €31.60 | €31.57 | 0 | |
| €31.62 | -0.11 | -0.3% | €31.69 | €31.70 | €31.59 | 610 | |
| €31.73 | +0.069 | +0.2% | €31.71 | €31.73 | €31.69 | 3 | |
| €31.66 | +0.12 | +0.4% | €31.65 | €31.68 | €31.65 | 1 | |
| €31.54 | +0.231 | +0.7% | €31.48 | €31.54 | €31.48 | 0 | |
| €31.31 | -0.206 | -0.7% | €31.51 | €31.52 | €31.31 | 0 | |
| €31.52 | -0.036 | -0.1% | €31.52 | €31.53 | €31.52 | 0 |
- Ticker
- Xetra:EIBX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Euro Government Bond 7-10 Year UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Euro Government Bond 7-10 Year UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EIBX · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EIBX | Euronext | France | EUR |
| Frankfurt:EIBX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Euro Government Bond 7-10 Year UCITS ETF EUR.