Stock listing
Xetra:EIB3 Invesco Euro Government Bond 1-3 Year UCITS ETF EUR Aktie
Home listing (Xetra) of Invesco Euro Government Bond 1-3 Year UCITS ETF EUR
Follow Invesco Euro Government Bond 1-3 Year UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:EIB3
€37.11 EUR -0.02 (-0.1%)
Close on Oct 22, 2026
- Day range
- €37.11 – €37.16 EUROct 22, 2026
- Volume
- 156 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EIB3 · Home | €37.11 EUR | -0.021 (-0.1%) | 156 | €37.12 | €37.16 | €37.11 | €37.13 | Close on Oct 22, 2026 |
| Frankfurt:EIB3 | €37.13 EUR | -0.01 (0.0%) | — | €37.11 | €37.13 | €37.11 | €37.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EIB3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.11 | -0.021 | -0.1% | €37.12 | €37.16 | €37.11 | 156 | |
| €37.13 | -0.031 | -0.1% | €37.15 | €37.16 | €37.13 | 4,662 | |
| €37.16 | +0.015 | 0.0% | €37.16 | €37.18 | €37.15 | 264 | |
| €37.15 | -0.041 | -0.1% | €37.19 | €37.20 | €37.14 | 562 | |
| €37.19 | +0.017 | 0.0% | €37.19 | €37.20 | €37.16 | 3,967 | |
| €37.17 | +0.036 | +0.1% | €37.19 | €37.22 | €37.17 | 1,015 | |
| €37.13 | +0.001 | 0.0% | €37.14 | €37.16 | €37.13 | 1,643 | |
| €37.13 | +0.017 | 0.0% | €37.15 | €37.16 | €37.13 | 1,234 | |
| €37.12 | -0.012 | 0.0% | €37.15 | €37.15 | €37.12 | 12,003 | |
| €37.13 | +0.01 | 0.0% | €37.15 | €37.17 | €37.13 | 1,077 | |
| €37.12 | -0.015 | 0.0% | €37.12 | €37.15 | €37.10 | 2,199 | |
| €37.13 | -0.004 | 0.0% | €37.13 | €37.15 | €37.10 | 3,944 | |
| €37.14 | +0.029 | +0.1% | €37.13 | €37.17 | €37.13 | 305 | |
| €37.11 | +0.035 | +0.1% | €37.09 | €37.11 | €37.09 | 86 | |
| €37.07 | +0.018 | 0.0% | €37.11 | €37.11 | €37.06 | 16,223 | |
| €37.05 | -0.012 | 0.0% | €37.06 | €37.09 | €37.04 | 1,543 | |
| €37.07 | +0.037 | +0.1% | €37.06 | €37.08 | €37.05 | 1,675 | |
| €37.03 | 0.00 | 0.0% | €37.03 | €37.06 | €37.03 | 745 | |
| €37.03 | -0.003 | 0.0% | €37.02 | €37.05 | €37.00 | 1,440 | |
| €37.03 | +0.036 | +0.1% | €37.06 | €37.06 | €37.02 | 1,049 | |
| €37.00 | -0.006 | 0.0% | €37.03 | €37.05 | €37.00 | 750 | |
| €37.00 | -0.072 | -0.2% | €37.10 | €37.10 | €37.00 | 313 | |
| €37.07 | -0.016 | 0.0% | €37.07 | €37.11 | €37.06 | 1,687 | |
| €37.09 | +0.065 | +0.2% | €37.07 | €37.09 | €37.07 | 863 | |
| €37.03 | -0.053 | -0.1% | €37.08 | €37.08 | €37.02 | 2,291 | |
| €37.08 | +0.008 | 0.0% | €37.08 | €37.09 | €37.07 | 586 | |
| €37.07 | +0.019 | +0.1% | €37.06 | €37.08 | €37.05 | 733 | |
| €37.05 | +0.018 | 0.0% | €37.04 | €37.06 | €37.02 | 4,922 | |
| €37.03 | -0.055 | -0.1% | €37.07 | €37.07 | €37.00 | 443,360 | |
| €37.09 | +0.022 | +0.1% | €37.08 | €37.10 | €37.07 | 2,899 | |
| €37.07 | -0.325 | -0.9% | €37.19 | €37.19 | €37.07 | 3,039 | |
| €37.39 | -0.052 | -0.1% | €37.43 | €37.44 | €37.39 | 938 | |
| €37.44 | +0.012 | 0.0% | €37.44 | €37.45 | €37.43 | 1,750 | |
| €37.43 | -0.033 | -0.1% | €37.47 | €37.47 | €37.43 | 526,436 | |
| €37.46 | +0.011 | 0.0% | €37.44 | €37.48 | €37.44 | 12,759 | |
| €37.45 | +0.039 | +0.1% | €37.44 | €37.46 | €37.44 | 445,221 | |
| €37.41 | -0.028 | -0.1% | €37.42 | €37.44 | €37.40 | 11,761 | |
| €37.44 | -0.009 | 0.0% | €37.46 | €37.46 | €37.43 | 5,764 | |
| €37.45 | -0.023 | -0.1% | €37.48 | €37.48 | €37.45 | 416,566 | |
| €37.47 | -0.025 | -0.1% | €37.49 | €37.50 | €37.47 | 3,660 | |
| €37.50 | -0.007 | 0.0% | €37.54 | €37.65 | €37.48 | 9,439 | |
| €37.51 | -0.007 | 0.0% | €37.53 | €37.53 | €37.50 | 445,703 | |
| €37.51 | +0.052 | +0.1% | €37.50 | €37.52 | €37.49 | 4,056 | |
| €37.46 | -0.019 | -0.1% | €37.51 | €37.51 | €37.46 | 193,989 | |
| €37.48 | +0.001 | 0.0% | €37.49 | €37.51 | €37.48 | 2,256 | |
| €37.48 | +0.022 | +0.1% | €37.49 | €37.49 | €37.46 | 9,320 | |
| €37.46 | -0.005 | 0.0% | €37.48 | €37.49 | €37.46 | 3,761 | |
| €37.46 | -0.037 | -0.1% | €37.49 | €37.49 | €37.46 | 11,241 | |
| €37.50 | +0.005 | 0.0% | €37.51 | €37.53 | €37.49 | 3,977 | |
| €37.49 | -0.025 | -0.1% | €37.53 | €37.53 | €37.49 | 2,694 | |
| €37.52 | +0.019 | +0.1% | €37.52 | €37.54 | €37.49 | 10,488 | |
| €37.50 | +0.009 | 0.0% | €37.50 | €37.53 | €37.50 | 7,117 | |
| €37.49 | +0.005 | 0.0% | €37.48 | €37.53 | €37.48 | 5,989 | |
| €37.49 | -0.033 | -0.1% | €37.51 | €37.53 | €37.49 | 5,850 | |
| €37.52 | +0.007 | 0.0% | €37.52 | €37.54 | €37.48 | 8,705 | |
| €37.51 | -0.009 | 0.0% | €37.53 | €37.53 | €37.51 | 15,391 | |
| €37.52 | +0.001 | 0.0% | €37.55 | €37.55 | €37.52 | 27,064 | |
| €37.52 | +0.04 | +0.1% | €37.49 | €37.54 | €37.49 | 59,830 | |
| €37.48 | +0.042 | +0.1% | €37.49 | €37.51 | €37.48 | 3,131 | |
| €37.44 | -0.042 | -0.1% | €37.47 | €37.49 | €37.42 | 2,319 | |
| €37.48 | +0.046 | +0.1% | €37.46 | €37.48 | €37.45 | 6,474 | |
| €37.43 | -0.044 | -0.1% | €37.46 | €37.48 | €37.43 | 6,434 | |
| €37.48 | +0.033 | +0.1% | €37.48 | €37.51 | €37.46 | 12,932 | |
| €37.45 | +0.031 | +0.1% | €37.45 | €37.48 | €37.44 | 7,483 | |
| €37.41 | +0.052 | +0.1% | €37.40 | €37.43 | €37.40 | 5,412 | |
| €37.36 | -0.027 | -0.1% | €37.41 | €37.41 | €37.36 | 4,390 | |
| €37.39 | -0.029 | -0.1% | €37.41 | €37.42 | €37.39 | 6,987 |
- Ticker
- Xetra:EIB3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Euro Government Bond 1-3 Year UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Euro Government Bond 1-3 Year UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EIB3 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EIB3 | Euronext | France | EUR |
| Frankfurt:EIB3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Euro Government Bond 1-3 Year UCITS ETF EUR.