Stock listing

Xetra:EHFC Amundi Index Solutions SICAV - Amundi MSCI Europe High Dividend Factor ETF Distribution -UCITS ETF D- Aktie

Follow Amundi Index Solutions SICAV - Amundi MSCI Europe High Dividend Factor ETF Distribution -UCITS ETF D- into a list and get an email when it puts out news.

Share price · XETR:EHFC

€5.24 EUR +0.01 (+0.3%)

Close on Oct 21, 2026

Past 3 months +3.7% · daily closes, Jul 16, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.23 – €5.24 EUROct 21, 2026
Volume: 200 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EHFC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.24	+0.014	+0.3%	€5.228	€5.24	€5.228	200
Tue, Oct 20	€5.226	+0.035	+0.7%	€5.211	€5.226	€5.211	200
Mon, Oct 19	€5.191	-0.036	-0.7%	€5.218	€5.218	€5.191	200
Fri, Oct 16	€5.227	+0.046	+0.9%	€5.168	€5.23	€5.168	103
Thu, Oct 15	€5.181	+0.124	+2.5%	€5.16	€5.181	€5.16	1,799
Wed, Oct 14	€5.057	0.00	0.0%	€5.057	€5.057	€5.057	1,799
Tue, Oct 13	€5.057	+0.023	+0.5%	€5.064	€5.078	€5.057	1,799
Mon, Oct 12	€5.034	+0.04	+0.8%	€5.003	€5.034	€5.003	1
Fri, Oct 9	€4.994	+0.048	+1.0%	€4.974	€5.003	€4.974	840
Thu, Oct 8	€4.946	-0.001	0.0%	€4.946	€4.946	€4.946	1,162
Wed, Oct 7	€4.947	+0.032	+0.7%	€4.92	€4.947	€4.92	1,162
Tue, Oct 6	€4.915	+0.025	+0.5%	€4.917	€4.928	€4.911	1,162
Mon, Oct 5	€4.89	+0.016	+0.3%	€4.902	€4.916	€4.89	160
Fri, Oct 2	€4.874	+0.002	0.0%	€4.858	€4.884	€4.858	655
Thu, Oct 1	€4.872	-0.031	-0.6%	€4.847	€4.872	€4.847	655
Wed, Sep 30	€4.903	-0.017	-0.3%	€4.942	€4.942	€4.903	40
Tue, Sep 29	€4.92	-0.05	-1.0%	€4.96	€4.96	€4.92	1
Mon, Sep 28	€4.97	+0.005	+0.1%	€5.002	€5.002	€4.97	40
Fri, Sep 25	€4.965	-0.014	-0.3%	€4.977	€4.983	€4.965	40
Thu, Sep 24	€4.979	+0.017	+0.3%	€4.965	€4.983	€4.965	1,981
Wed, Sep 23	€4.962	-0.033	-0.7%	€5.004	€5.004	€4.962	0
Tue, Sep 22	€4.995	-0.011	-0.2%	€5.012	€5.012	€4.995	0
Mon, Sep 21	€5.006	+0.001	0.0%	€4.999	€5.008	€4.999	0
Fri, Sep 18	€5.005	-0.05	-1.0%	€5.03	€5.03	€5.005	0
Thu, Sep 17	€5.055	+0.03	+0.6%	€5.035	€5.055	€5.035	0
Wed, Sep 16	€5.025	+0.001	0.0%	€5.031	€5.031	€5.025	0
Tue, Sep 15	€5.024	-0.006	-0.1%	€5.013	€5.024	€5.011	200
Mon, Sep 14	€5.03	+0.073	+1.5%	€5.004	€5.053	€5.004	51
Fri, Sep 11	€4.958	+0.00	0.0%	€4.962	€4.978	€4.958	0
Thu, Sep 10	€4.957	-0.003	-0.1%	€4.971	€4.98	€4.957	5,962
Wed, Sep 9	€4.961	-0.051	-1.0%	€4.997	€4.997	€4.961	0
Tue, Sep 8	€5.012	-0.039	-0.8%	€5.034	€5.034	€5.012	0
Mon, Sep 7	€5.051	-0.032	-0.6%	€5.055	€5.061	€5.051	0
Fri, Sep 4	€5.083	-0.014	-0.3%	€5.075	€5.083	€5.075	0
Thu, Sep 3	€5.097	+0.03	+0.6%	€5.074	€5.10	€5.074	30
Wed, Sep 2	€5.067	-0.018	-0.4%	€5.089	€5.089	€5.058	0
Tue, Sep 1	€5.085	+0.04	+0.8%	€5.078	€5.085	€5.062	0
Mon, Aug 31	€5.045	-0.017	-0.3%	€5.069	€5.069	€5.045	0
Fri, Aug 28	€5.062	+0.022	+0.4%	€5.076	€5.076	€5.06	0
Thu, Aug 27	€5.04	-0.066	-1.3%	€5.074	€5.074	€5.04	0
Wed, Aug 26	€5.106	-0.013	-0.3%	€5.114	€5.119	€5.106	4,541
Tue, Aug 25	€5.119	+0.011	+0.2%	€5.107	€5.119	€5.107	0
Mon, Aug 24	€5.108	+0.017	+0.3%	€5.087	€5.108	€5.087	0
Fri, Aug 21	€5.091	+0.017	+0.3%	€5.07	€5.091	€5.069	100
Thu, Aug 20	€5.074	+0.01	+0.2%	€5.071	€5.074	€5.068	0
Wed, Aug 19	€5.064	+0.002	0.0%	€5.07	€5.079	€5.06	800
Tue, Aug 18	€5.062	+0.031	+0.6%	€5.042	€5.062	€5.042	1,000
Mon, Aug 17	€5.031	-0.029	-0.6%	€5.047	€5.047	€5.031	40
Fri, Aug 14	€5.06	-0.002	0.0%	€5.066	€5.066	€5.06	4,004
Thu, Aug 13	€5.062	+0.011	+0.2%	€5.061	€5.067	€5.057	1,619
Wed, Aug 12	€5.051	-0.033	-0.6%	€5.075	€5.075	€5.051	0
Tue, Aug 11	€5.084	-0.014	-0.3%	€5.115	€5.115	€5.084	0
Mon, Aug 10	€5.098	-0.008	-0.2%	€5.10	€5.10	€5.092	0
Fri, Aug 7	€5.106	+0.015	+0.3%	€5.101	€5.12	€5.101	500
Thu, Aug 6	€5.091	+0.01	+0.2%	€5.101	€5.108	€5.091	0
Wed, Aug 5	€5.081	-0.016	-0.3%	€5.098	€5.098	€5.081	0
Tue, Aug 4	€5.097	-0.015	-0.3%	€5.122	€5.122	€5.097	0
Mon, Aug 3	€5.112	-0.006	-0.1%	€5.118	€5.118	€5.112	200
Fri, Jul 31	€5.118	-0.024	-0.5%	€5.139	€5.139	€5.117	737
Thu, Jul 30	€5.142	-0.036	-0.7%	€5.209	€5.209	€5.142	10
Wed, Jul 29	€5.178	0.00	0.0%	€5.178	€5.178	€5.178	0
Tue, Jul 28	€5.178	+0.068	+1.3%	€5.178	€5.178	€5.178	0
Mon, Jul 27	€5.11	+0.023	+0.4%	€5.11	€5.11	€5.11	0
Fri, Jul 24	€5.087	+0.02	+0.4%	€5.087	€5.087	€5.087	0
Thu, Jul 23	€5.067	-0.022	-0.4%	€5.067	€5.067	€5.067	0
Wed, Jul 22	€5.089	+0.036	+0.7%	€5.089	€5.089	€5.089	0
Tue, Jul 21	€5.053	-0.02	-0.4%	€5.053	€5.053	€5.053	0

Ticker: Xetra:EHFC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi MSCI Europe High Dividend Factor ETF Distribution -UCITS ETF D- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Europe High Dividend Factor ETF Distribution -UCITS ETF D-.