Stock listing

Xetra:EGVD Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR Aktie

Follow Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:EGVD

€4.74 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.74 – €4.74 EUROct 23, 2026
Volume: 245 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EGVD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.74	+0.005	+0.1%	€4.74	€4.743	€4.74	245
Thu, Oct 22	€4.734	+0.002	0.0%	€4.729	€4.736	€4.729	1,601
Wed, Oct 21	€4.732	-0.014	-0.3%	€4.736	€4.736	€4.732	366
Tue, Oct 20	€4.746	+0.01	+0.2%	€4.74	€4.746	€4.733	846
Mon, Oct 19	€4.736	-0.025	-0.5%	€4.75	€4.75	€4.733	2,381
Fri, Oct 16	€4.76	-0.001	0.0%	€4.759	€4.76	€4.748	53
Thu, Oct 15	€4.761	+0.04	+0.8%	€4.754	€4.77	€4.754	27,172
Wed, Oct 14	€4.721	-0.005	-0.1%	€4.743	€4.743	€4.721	0
Tue, Oct 13	€4.726	+0.007	+0.1%	€4.743	€4.746	€4.726	1,659
Mon, Oct 12	€4.719	-0.008	-0.2%	€4.74	€4.74	€4.719	945
Fri, Oct 9	€4.727	+0.005	+0.1%	€4.741	€4.744	€4.727	783
Thu, Oct 8	€4.723	-0.001	0.0%	€4.717	€4.734	€4.709	17,006
Wed, Oct 7	€4.723	-0.017	-0.4%	€4.73	€4.73	€4.714	2,911
Tue, Oct 6	€4.74	+0.014	+0.3%	€4.735	€4.746	€4.735	2,277
Mon, Oct 5	€4.727	-0.001	0.0%	€4.728	€4.729	€4.724	9,676
Fri, Oct 2	€4.728	+0.021	+0.5%	€4.716	€4.728	€4.716	139
Thu, Oct 1	€4.706	-0.009	-0.2%	€4.705	€4.721	€4.705	11,898
Wed, Sep 30	€4.715	+0.006	+0.1%	€4.721	€4.723	€4.715	966
Tue, Sep 29	€4.709	-0.021	-0.4%	€4.712	€4.721	€4.709	28,495
Mon, Sep 28	€4.73	+0.01	+0.2%	€4.724	€4.73	€4.713	3,205
Fri, Sep 25	€4.72	-0.005	-0.1%	€4.739	€4.739	€4.72	343
Thu, Sep 24	€4.725	-0.011	-0.2%	€4.741	€4.741	€4.725	0
Wed, Sep 23	€4.736	-0.035	-0.7%	€4.778	€4.778	€4.736	343
Tue, Sep 22	€4.771	-0.004	-0.1%	€4.764	€4.776	€4.764	2,545
Mon, Sep 21	€4.776	+0.029	+0.6%	€4.767	€4.776	€4.767	0
Fri, Sep 18	€4.747	-0.021	-0.4%	€4.765	€4.765	€4.746	43
Thu, Sep 17	€4.768	+0.007	+0.2%	€4.759	€4.768	€4.759	620
Wed, Sep 16	€4.761	+0.01	+0.2%	€4.753	€4.761	€4.744	2,879
Tue, Sep 15	€4.751	+0.00	0.0%	€4.747	€4.752	€4.747	6,474
Mon, Sep 14	€4.751	-0.011	-0.2%	€4.754	€4.754	€4.747	9,060
Fri, Sep 11	€4.762	+0.001	0.0%	€4.76	€4.762	€4.76	0
Thu, Sep 10	€4.761	-0.065	-1.4%	€4.788	€4.788	€4.761	0
Wed, Sep 9	€4.827	-0.023	-0.5%	€4.842	€4.842	€4.827	586
Tue, Sep 8	€4.85	+0.007	+0.1%	€4.842	€4.85	€4.841	15,537
Mon, Sep 7	€4.842	-0.018	-0.4%	€4.85	€4.85	€4.842	413
Fri, Sep 4	€4.86	+0.008	+0.2%	€4.847	€4.86	€4.847	1,336
Thu, Sep 3	€4.852	+0.012	+0.3%	€4.845	€4.853	€4.845	3,617
Wed, Sep 2	€4.84	-0.015	-0.3%	€4.839	€4.84	€4.833	6,302
Tue, Sep 1	€4.855	-0.006	-0.1%	€4.853	€4.862	€4.849	2,350
Mon, Aug 31	€4.861	-0.013	-0.3%	€4.874	€4.874	€4.857	4,654
Fri, Aug 28	€4.873	-0.003	-0.1%	€4.868	€4.873	€4.868	0
Thu, Aug 27	€4.876	-0.01	-0.2%	€4.875	€4.877	€4.875	1,594
Wed, Aug 26	€4.886	+0.015	+0.3%	€4.897	€4.897	€4.886	0
Tue, Aug 25	€4.871	0.00	0.0%	€4.876	€4.883	€4.871	0
Mon, Aug 24	€4.871	-0.001	0.0%	€4.878	€4.878	€4.87	6
Fri, Aug 21	€4.872	-0.001	0.0%	€4.873	€4.874	€4.872	2,344
Thu, Aug 20	€4.874	-0.001	0.0%	€4.877	€4.877	€4.871	12,984
Wed, Aug 19	€4.875	+0.002	0.0%	€4.875	€4.875	€4.867	0
Tue, Aug 18	€4.873	-0.013	-0.3%	€4.875	€4.875	€4.863	2,408
Mon, Aug 17	€4.886	-0.01	-0.2%	€4.892	€4.892	€4.886	1,191
Fri, Aug 14	€4.895	-0.017	-0.4%	€4.909	€4.909	€4.888	556
Thu, Aug 13	€4.913	+0.003	+0.1%	€4.905	€4.924	€4.905	10,105
Wed, Aug 12	€4.91	+0.005	+0.1%	€4.903	€4.91	€4.903	0
Tue, Aug 11	€4.905	+0.005	+0.1%	€4.892	€4.905	€4.892	0
Mon, Aug 10	€4.90	-0.017	-0.3%	€4.914	€4.914	€4.90	1,378
Fri, Aug 7	€4.917	0.00	0.0%	€4.909	€4.919	€4.909	1,454
Thu, Aug 6	€4.917	-0.004	-0.1%	€4.918	€4.918	€4.917	0
Wed, Aug 5	€4.921	0.00	0.0%	€4.926	€4.926	€4.92	0
Tue, Aug 4	€4.921	+0.016	+0.3%	€4.909	€4.922	€4.903	367
Mon, Aug 3	€4.905	+0.017	+0.3%	€4.902	€4.908	€4.902	7,237
Fri, Jul 31	€4.888	-0.006	-0.1%	€4.901	€4.901	€4.888	0
Thu, Jul 30	€4.894	-0.006	-0.1%	€4.893	€4.898	€4.893	873
Wed, Jul 29	€4.90	-0.015	-0.3%	€4.909	€4.909	€4.898	4,397
Tue, Jul 28	€4.915	+0.009	+0.2%	€4.911	€4.915	€4.907	1,305
Mon, Jul 27	€4.905	+0.018	+0.4%	€4.904	€4.908	€4.904	1,055
Fri, Jul 24	€4.888	+0.013	+0.3%	€4.882	€4.892	€4.882	9,355
Thu, Jul 23	€4.874	-0.01	-0.2%	€4.882	€4.884	€4.874	4,032

Ticker: Xetra:EGVD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)