Stock listing

Xetra:EGVA Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR Aktie

Follow Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · XETR:EGVA

€5.24 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.24 – €5.24 EUROct 23, 2026
Volume
554 sharesOct 23, 2026
Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EGVA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.242+0.006+0.1%€5.242€5.242€5.242554
€5.236+0.003+0.1%€5.233€5.236€5.228554
€5.233-0.015-0.3%€5.241€5.241€5.233554
€5.249+0.011+0.2%€5.245€5.249€5.237554
€5.238-0.027-0.5%€5.254€5.254€5.238554
€5.265-0.0010.0%€5.265€5.265€5.257554
€5.266+0.032+0.6%€5.258€5.274€5.258555
€5.234-0.011-0.2%€5.244€5.25€5.234555
€5.244+0.006+0.1%€5.247€5.252€5.2440
€5.238+0.0010.0%€5.238€5.238€5.2371
€5.236+0.012+0.2%€5.244€5.244€5.23612
€5.224-0.006-0.1%€5.219€5.224€5.2110
€5.23-0.013-0.2%€5.234€5.234€5.2170
€5.243+0.015+0.3%€5.235€5.251€5.2350
€5.228-0.0010.0%€5.234€5.234€5.22612
€5.23+0.028+0.5%€5.214€5.23€5.2141
€5.202-0.014-0.3%€5.206€5.222€5.202787
€5.215+0.004+0.1%€5.224€5.224€5.21544
€5.211+0.0030.0%€5.215€5.223€5.2110
€5.209-0.012-0.2%€5.227€5.227€5.2090
€5.221-0.005-0.1%€5.242€5.242€5.2212
€5.226-0.02-0.4%€5.242€5.242€5.2262
€5.245-0.032-0.6%€5.287€5.287€5.2452
€5.278-0.005-0.1%€5.27€5.286€5.270
€5.282+0.032+0.6%€5.27€5.282€5.270
€5.25-0.023-0.4%€5.275€5.275€5.253
€5.274+0.011+0.2%€5.266€5.274€5.2663
€5.263+0.008+0.1%€5.258€5.263€5.258318
€5.255+0.0020.0%€5.251€5.259€5.2510
€5.254-0.01-0.2%€5.259€5.259€5.25412
€5.264-0.003-0.1%€5.263€5.267€5.263
€5.267-0.03-0.6%€5.296€5.296€5.2674
€5.297-0.025-0.5%€5.313€5.313€5.2941
€5.321+0.011+0.2%€5.313€5.321€5.3130
€5.31-0.022-0.4%€5.322€5.322€5.31802
€5.333+0.009+0.2%€5.32€5.333€5.3210
€5.324+0.014+0.3%€5.316€5.324€5.3160
€5.31-0.015-0.3%€5.31€5.31€5.3020
€5.326-0.007-0.1%€5.323€5.326€5.31924
€5.333-0.02-0.4%€5.351€5.351€5.3330
€5.353-0.0020.0%€5.353€5.353€5.3530
€5.355-0.006-0.1%€5.355€5.355€5.3550
€5.361-0.003-0.1%€5.372€5.372€5.3610
€5.364+0.012+0.2%€5.356€5.364€5.3560
€5.352-0.0010.0%€5.356€5.356€5.3442
€5.353-0.0010.0%€5.353€5.353€5.353910
€5.354+0.006+0.1%€5.355€5.355€5.3540
€5.347-0.006-0.1%€5.354€5.354€5.333910
€5.353-0.007-0.1%€5.355€5.355€5.3550
€5.361-0.011-0.2%€5.369€5.369€5.3610
€5.371-0.019-0.4%€5.388€5.388€5.3711
€5.39+0.003+0.1%€5.382€5.39€5.3820
€5.387+0.005+0.1%€5.38€5.387€5.380
€5.382+0.005+0.1%€5.366€5.393€5.3661
€5.377-0.019-0.3%€5.393€5.393€5.37713
€5.396+0.000.0%€5.387€5.396€5.38713
€5.395-0.004-0.1%€5.397€5.397€5.39513
€5.400.000.0%€5.408€5.408€5.4013
€5.40+0.017+0.3%€5.385€5.404€5.38513
€5.382+0.019+0.4%€5.378€5.382€5.3780
€5.363-0.006-0.1%€5.379€5.379€5.36323
€5.37+0.018+0.3%€5.364€5.37€5.36423
€5.352-0.041-0.8%€5.389€5.389€5.35223
€5.393+0.01+0.2%€5.393€5.393€5.3932
€5.382+0.017+0.3%€5.382€5.384€5.3822
€5.366+0.011+0.2%€5.358€5.366€5.3581
€5.354-0.005-0.1%€5.359€5.36€5.3541
Ticker
Xetra:EGVA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR.