Stock listing
Xetra:EGV5 Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution Aktie
Home listing (Xetra) of Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution
Follow Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution into a list and get an email when it puts out news.
Share price · XETR:EGV5
€129.09 EUR +0.02 (+0.0%)
Close on Oct 22, 2026
- Day range
- €128.72 – €129.09 EUROct 22, 2026
- Volume
- 1,036 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EGV5 · Home | €129.09 EUR | +0.02 (0.0%) | 1,036 | €128.96 | €129.09 | €128.72 | €129.07 | Close on Oct 22, 2026 |
| Frankfurt:EGV5 | €128.69 EUR | +0.085 (+0.1%) | — | €128.92 | €129.06 | €128.60 | €128.61 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EGV5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €129.09 | +0.02 | 0.0% | €128.96 | €129.09 | €128.72 | 1,036 | |
| €129.07 | -0.255 | -0.2% | €129.16 | €129.21 | €129.07 | 242 | |
| €129.33 | +0.13 | +0.1% | €129.28 | €129.33 | €129.14 | 213 | |
| €129.20 | -0.235 | -0.2% | €129.39 | €129.39 | €129.15 | 178 | |
| €129.43 | +0.25 | +0.2% | €129.43 | €129.74 | €129.43 | 211 | |
| €129.18 | +0.05 | 0.0% | €129.27 | €129.27 | €129.18 | 80 | |
| €129.13 | +0.07 | +0.1% | €129.28 | €129.33 | €129.13 | 3,860 | |
| €129.06 | -0.02 | 0.0% | €129.14 | €129.15 | €129.06 | 194 | |
| €129.08 | +0.03 | 0.0% | €129.31 | €129.31 | €129.08 | 158 | |
| €129.05 | -0.17 | -0.1% | €129.11 | €129.19 | €128.92 | 606 | |
| €129.22 | -0.085 | -0.1% | €129.14 | €129.25 | €128.98 | 416 | |
| €129.31 | +0.30 | +0.2% | €129.11 | €129.37 | €129.11 | 784 | |
| €129.01 | +0.035 | 0.0% | €128.98 | €129.05 | €128.90 | 1,065 | |
| €128.97 | +0.205 | +0.2% | €128.98 | €128.98 | €128.76 | 309 | |
| €128.77 | -0.135 | -0.1% | €128.76 | €128.98 | €128.68 | 422 | |
| €128.90 | +0.28 | +0.2% | €128.84 | €128.92 | €128.80 | 351 | |
| €128.62 | +0.01 | 0.0% | €128.69 | €128.87 | €128.62 | 389 | |
| €128.61 | -0.15 | -0.1% | €128.75 | €128.75 | €128.54 | 83 | |
| €128.76 | +0.16 | +0.1% | €128.92 | €128.92 | €128.68 | 156 | |
| €128.60 | -0.13 | -0.1% | €128.89 | €128.89 | €128.60 | 497 | |
| €128.73 | -0.65 | -0.5% | €129.51 | €129.51 | €128.73 | 253 | |
| €129.38 | -0.06 | 0.0% | €129.19 | €129.52 | €129.19 | 8 | |
| €129.44 | +0.445 | +0.3% | €129.30 | €129.45 | €129.30 | 78 | |
| €129.00 | -0.395 | -0.3% | €129.37 | €129.37 | €128.96 | 727 | |
| €129.39 | +0.04 | 0.0% | €129.38 | €129.39 | €129.16 | 80 | |
| €129.35 | +0.215 | +0.2% | €129.19 | €129.35 | €129.13 | 160 | |
| €129.14 | -0.005 | 0.0% | €129.20 | €129.21 | €129.09 | 434 | |
| €129.14 | -0.325 | -0.3% | €129.46 | €129.46 | €128.98 | 194 | |
| €129.47 | +0.15 | +0.1% | €129.32 | €129.47 | €129.32 | 1 | |
| €129.32 | -0.665 | -0.5% | €130.11 | €130.11 | €129.32 | 290 | |
| €129.98 | -0.43 | -0.3% | €130.29 | €130.29 | €129.96 | 201 | |
| €130.41 | +0.105 | +0.1% | €130.37 | €130.41 | €130.26 | 569 | |
| €130.31 | -0.25 | -0.2% | €130.48 | €130.48 | €130.31 | 104 | |
| €130.56 | +0.065 | 0.0% | €130.47 | €130.56 | €130.44 | 168 | |
| €130.49 | +0.23 | +0.2% | €130.29 | €130.49 | €130.29 | 1,073 | |
| €130.26 | -0.195 | -0.1% | €130.23 | €130.26 | €130.18 | 43 | |
| €130.46 | -0.115 | -0.1% | €130.56 | €130.56 | €130.44 | 539 | |
| €130.57 | -0.175 | -0.1% | €130.71 | €130.71 | €130.57 | 784 | |
| €130.75 | -0.185 | -0.1% | €130.91 | €130.91 | €130.75 | 0 | |
| €130.93 | -0.10 | -0.1% | €131.03 | €131.03 | €130.93 | 519 | |
| €131.03 | -0.15 | -0.1% | €131.25 | €131.25 | €131.03 | 0 | |
| €131.18 | +0.365 | +0.3% | €130.89 | €131.18 | €130.89 | 515 | |
| €130.82 | -0.03 | 0.0% | €131.00 | €131.00 | €130.82 | 2 | |
| €130.85 | -0.005 | 0.0% | €130.88 | €130.89 | €130.85 | 0 | |
| €130.85 | +0.065 | 0.0% | €130.84 | €130.85 | €130.74 | 4 | |
| €130.79 | 0.00 | 0.0% | €130.90 | €130.90 | €130.79 | 2 | |
| €130.79 | -0.285 | -0.2% | €130.91 | €130.91 | €130.79 | 10 | |
| €131.07 | -0.04 | 0.0% | €131.10 | €131.16 | €131.07 | 2 | |
| €131.11 | -0.27 | -0.2% | €131.32 | €131.32 | €131.11 | 0 | |
| €131.38 | +0.215 | +0.2% | €131.19 | €131.38 | €131.19 | 1,068 | |
| €131.17 | +0.02 | 0.0% | €131.16 | €131.28 | €131.16 | 170 | |
| €131.15 | +0.065 | 0.0% | €131.00 | €131.15 | €131.00 | 0 | |
| €131.08 | -0.295 | -0.2% | €131.35 | €131.35 | €131.08 | 58 | |
| €131.38 | +0.05 | 0.0% | €131.30 | €131.39 | €131.27 | 82 | |
| €131.33 | -0.125 | -0.1% | €131.43 | €131.43 | €131.33 | 114 | |
| €131.45 | +0.01 | 0.0% | €131.51 | €131.54 | €131.41 | 10 | |
| €131.44 | +0.275 | +0.2% | €131.21 | €131.44 | €131.11 | 117 | |
| €131.17 | +0.315 | +0.2% | €131.17 | €131.21 | €131.17 | 183 | |
| €130.85 | -0.185 | -0.1% | €131.15 | €131.15 | €130.85 | 0 | |
| €131.04 | +0.115 | +0.1% | €130.87 | €131.04 | €130.87 | 324 | |
| €130.92 | -0.29 | -0.2% | €131.14 | €131.14 | €130.92 | 77 | |
| €131.21 | +0.195 | +0.1% | €131.18 | €131.21 | €131.09 | 40 | |
| €131.02 | +0.22 | +0.2% | €131.06 | €131.08 | €130.99 | 180 | |
| €130.80 | +0.36 | +0.3% | €130.61 | €130.80 | €130.61 | 3,339 | |
| €130.44 | -0.255 | -0.2% | €130.74 | €130.74 | €130.44 | 326 | |
| €130.69 | -0.175 | -0.1% | €130.81 | €130.81 | €130.69 | 570 |
- Ticker
- Xetra:EGV5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EGV5 · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN11 | Vienna | Austria | EUR |
| Frankfurt:EGV5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution.