Stock listing
Xetra:EGV3 Amundi Euro Government Bond 1-3Y UCITS ETF Dist Aktie
Home listing (Xetra) of Amundi Euro Government Bond 1-3Y UCITS ETF Dist
Follow Amundi Euro Government Bond 1-3Y UCITS ETF Dist into a list and get an email when it puts out news.
Share price · XETR:EGV3
€121.65 EUR +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- €121.50 – €121.65 EUROct 22, 2026
- Volume
- 891 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EGV3 · Home | €121.65 EUR | +0.01 (0.0%) | 891 | €121.61 | €121.65 | €121.50 | €121.64 | Close on Oct 22, 2026 |
| Frankfurt:EGV3 | €121.29 EUR | +0.035 (0.0%) | — | €121.58 | €121.64 | €121.29 | €121.26 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EGV3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.65 | +0.01 | 0.0% | €121.61 | €121.65 | €121.50 | 891 | |
| €121.64 | -0.095 | -0.1% | €121.71 | €121.71 | €121.63 | 374 | |
| €121.73 | +0.05 | 0.0% | €121.72 | €121.78 | €121.65 | 526 | |
| €121.68 | -0.10 | -0.1% | €121.77 | €121.77 | €121.68 | 280 | |
| €121.78 | +0.015 | 0.0% | €121.82 | €121.82 | €121.70 | 1,041 | |
| €121.77 | +0.095 | +0.1% | €121.81 | €121.87 | €121.76 | 154 | |
| €121.67 | +0.07 | +0.1% | €121.66 | €121.68 | €121.61 | 8,203 | |
| €121.60 | +0.035 | 0.0% | €121.60 | €121.67 | €121.57 | 460 | |
| €121.57 | -0.035 | 0.0% | €121.64 | €121.64 | €121.57 | 218 | |
| €121.60 | +0.015 | 0.0% | €121.61 | €121.66 | €121.60 | 145 | |
| €121.59 | -0.055 | 0.0% | €121.63 | €121.63 | €121.54 | 165 | |
| €121.64 | +0.02 | 0.0% | €121.60 | €121.68 | €121.52 | 166 | |
| €121.62 | +0.065 | +0.1% | €121.59 | €121.68 | €121.59 | 1,418 | |
| €121.56 | +0.075 | +0.1% | €121.48 | €121.57 | €121.48 | 1,099 | |
| €121.48 | +0.08 | +0.1% | €121.51 | €121.53 | €121.40 | 448 | |
| €121.40 | 0.00 | 0.0% | €121.38 | €121.49 | €121.33 | 324 | |
| €121.40 | +0.11 | +0.1% | €121.38 | €121.42 | €121.35 | 248 | |
| €121.29 | +0.02 | 0.0% | €121.31 | €121.38 | €121.28 | 260 | |
| €121.27 | -0.045 | 0.0% | €121.31 | €121.31 | €121.23 | 35 | |
| €121.32 | +0.135 | +0.1% | €121.33 | €121.33 | €121.29 | 62 | |
| €121.18 | -0.05 | 0.0% | €121.31 | €121.31 | €121.18 | 1,110 | |
| €121.23 | -0.22 | -0.2% | €121.51 | €121.51 | €121.22 | 499 | |
| €121.45 | -0.025 | 0.0% | €121.41 | €121.53 | €121.41 | 0 | |
| €121.48 | +0.18 | +0.1% | €121.43 | €121.50 | €121.42 | 225 | |
| €121.30 | -0.165 | -0.1% | €121.45 | €121.45 | €121.23 | 169 | |
| €121.46 | +0.03 | 0.0% | €121.40 | €121.46 | €121.35 | 685 | |
| €121.43 | +0.08 | +0.1% | €121.38 | €121.43 | €121.35 | 414 | |
| €121.35 | +0.07 | +0.1% | €121.33 | €121.37 | €121.31 | 564 | |
| €121.28 | -0.185 | -0.2% | €121.46 | €121.46 | €121.21 | 53 | |
| €121.47 | +0.065 | +0.1% | €121.41 | €121.50 | €121.41 | 20 | |
| €121.40 | -0.35 | -0.3% | €121.81 | €121.81 | €121.40 | 4 | |
| €121.75 | -0.14 | -0.1% | €121.86 | €121.86 | €121.70 | 2,323 | |
| €121.89 | +0.045 | 0.0% | €121.87 | €121.89 | €121.81 | 977 | |
| €121.85 | -0.11 | -0.1% | €121.94 | €121.94 | €121.85 | 130 | |
| €121.96 | +0.035 | 0.0% | €121.93 | €121.96 | €121.90 | 88 | |
| €121.92 | +0.125 | +0.1% | €121.88 | €121.99 | €121.88 | 101 | |
| €121.80 | -0.105 | -0.1% | €121.86 | €121.86 | €121.78 | 1,113 | |
| €121.90 | -0.065 | -0.1% | €121.98 | €121.98 | €121.88 | 153 | |
| €121.97 | -0.015 | 0.0% | €122.00 | €122.00 | €121.94 | 865 | |
| €121.98 | -0.08 | -0.1% | €122.09 | €122.10 | €121.98 | 54 | |
| €122.06 | -0.06 | 0.0% | €122.13 | €122.13 | €122.05 | 11 | |
| €122.12 | -0.035 | 0.0% | €122.19 | €122.24 | €122.12 | 68 | |
| €122.16 | +0.155 | +0.1% | €122.04 | €122.16 | €122.04 | 34 | |
| €122.00 | -0.025 | 0.0% | €122.08 | €122.08 | €121.96 | 2 | |
| €122.03 | -0.005 | 0.0% | €122.05 | €122.11 | €122.03 | 22 | |
| €122.03 | +0.055 | 0.0% | €122.02 | €122.03 | €121.98 | 34 | |
| €121.98 | 0.00 | 0.0% | €122.03 | €122.03 | €121.97 | 75 | |
| €121.98 | -0.115 | -0.1% | €122.03 | €122.07 | €121.98 | 19 | |
| €122.09 | -0.015 | 0.0% | €122.41 | €122.41 | €122.09 | 693 | |
| €122.11 | -0.07 | -0.1% | €122.03 | €122.16 | €122.03 | 0 | |
| €122.18 | +0.06 | 0.0% | €121.99 | €122.18 | €121.99 | 61 | |
| €122.12 | +0.015 | 0.0% | €121.99 | €122.20 | €121.99 | 735 | |
| €122.10 | +0.05 | 0.0% | €121.95 | €122.15 | €121.95 | 172 | |
| €122.05 | -0.14 | -0.1% | €122.17 | €122.17 | €122.03 | 260 | |
| €122.19 | +0.04 | 0.0% | €122.14 | €122.20 | €122.10 | 1,546 | |
| €122.15 | -0.03 | 0.0% | €122.18 | €122.19 | €122.15 | 794 | |
| €122.18 | +0.01 | 0.0% | €122.20 | €122.20 | €122.15 | 87 | |
| €122.17 | +0.115 | +0.1% | €122.06 | €122.19 | €122.00 | 117 | |
| €122.06 | +0.155 | +0.1% | €122.08 | €122.08 | €122.03 | 729 | |
| €121.90 | -0.095 | -0.1% | €122.04 | €122.04 | €121.90 | 66 | |
| €122.00 | +0.09 | +0.1% | €121.93 | €122.00 | €121.93 | 232 | |
| €121.91 | -0.13 | -0.1% | €122.00 | €122.00 | €121.91 | 142 | |
| €122.04 | +0.115 | +0.1% | €122.00 | €122.04 | €121.97 | 237 | |
| €121.92 | +0.08 | +0.1% | €121.95 | €121.97 | €121.89 | 196 | |
| €121.84 | +0.17 | +0.1% | €121.75 | €121.89 | €121.75 | 338 | |
| €121.67 | -0.085 | -0.1% | €121.81 | €121.81 | €121.67 | 277 | |
| €121.76 | -0.10 | -0.1% | €121.83 | €121.83 | €121.74 | 45 |
- Ticker
- Xetra:EGV3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Euro Government Bond 1-3Y UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Government Bond 1-3Y UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EGV3 · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN46 | Vienna | Austria | EUR |
| Frankfurt:EGV3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Government Bond 1-3Y UCITS ETF Dist.