Stock listing
Xetra:EGV1 Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1) Aktie
Home listing (Xetra) of Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1)
Follow Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1) into a list and get an email when it puts out news.
Share price · XETR:EGV1
€113.54 EUR -0.58 (-0.5%)
Close on Oct 22, 2026
- Day range
- €113.52 – €114.22 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EGV1 · Home | €113.54 EUR | -0.58 (-0.5%) | 1 | €114.22 | €114.22 | €113.52 | €114.12 | Close on Oct 22, 2026 |
| Frankfurt:EGV1 | €113.64 EUR | +0.10 (+0.1%) | 200 | €113.98 | €113.98 | €113.42 | €113.54 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EGV1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €113.54 | -0.58 | -0.5% | €114.22 | €114.22 | €113.52 | 1 | |
| €114.12 | +1.14 | +1.0% | €113.18 | €114.12 | €113.18 | 145 | |
| €112.98 | +1.08 | +1.0% | €111.76 | €112.98 | €111.76 | 5 | |
| €111.90 | -0.18 | -0.2% | €112.66 | €112.66 | €111.78 | 184 | |
| €112.08 | +1.46 | +1.3% | €111.76 | €112.38 | €111.76 | 593 | |
| €110.62 | -0.12 | -0.1% | €110.00 | €110.62 | €109.62 | 183 | |
| €110.74 | +1.46 | +1.3% | €110.00 | €110.74 | €110.00 | 61 | |
| €109.28 | +0.82 | +0.8% | €108.94 | €109.64 | €108.94 | 8 | |
| €108.46 | +0.90 | +0.8% | €108.58 | €108.58 | €108.46 | 16 | |
| €107.56 | -0.78 | -0.7% | €107.68 | €107.68 | €107.56 | 0 | |
| €108.34 | -0.84 | -0.8% | €108.78 | €108.78 | €108.30 | 142 | |
| €109.18 | +0.40 | +0.4% | €109.34 | €109.34 | €109.04 | 0 | |
| €108.78 | +0.80 | +0.7% | €108.56 | €108.82 | €108.16 | 250 | |
| €107.98 | +0.84 | +0.8% | €106.82 | €107.98 | €106.82 | 705 | |
| €107.14 | -0.72 | -0.7% | €106.48 | €107.14 | €106.08 | 752 | |
| €107.86 | -1.50 | -1.4% | €109.78 | €109.78 | €107.86 | 895 | |
| €109.36 | -0.78 | -0.7% | €109.94 | €109.98 | €109.36 | 290 | |
| €110.14 | +0.18 | +0.2% | €110.56 | €110.74 | €110.14 | 104 | |
| €109.96 | +0.30 | +0.3% | €110.14 | €110.28 | €109.96 | 2,035 | |
| €109.66 | +0.48 | +0.4% | €108.68 | €109.66 | €108.68 | 363 | |
| €109.18 | -1.38 | -1.2% | €111.14 | €111.14 | €109.18 | 185 | |
| €110.56 | -3.42 | -3.0% | €112.12 | €112.58 | €110.56 | 400 | |
| €113.98 | +1.46 | +1.3% | €112.54 | €113.98 | €112.54 | 13 | |
| €112.52 | -1.68 | -1.5% | €113.18 | €113.18 | €112.12 | 668 | |
| €114.20 | +1.04 | +0.9% | €113.66 | €114.20 | €113.66 | 165 | |
| €113.16 | +0.58 | +0.5% | €113.18 | €113.28 | €112.76 | 1,152 | |
| €112.58 | +0.42 | +0.4% | €111.68 | €112.72 | €111.68 | 103 | |
| €112.16 | +0.78 | +0.7% | €111.92 | €112.40 | €111.92 | 35 | |
| €111.38 | +0.76 | +0.7% | €111.36 | €111.86 | €111.36 | 437 | |
| €110.62 | +0.12 | +0.1% | €111.00 | €111.34 | €110.62 | 300 | |
| €110.50 | -1.58 | -1.4% | €111.30 | €111.30 | €110.18 | 26 | |
| €112.08 | -1.10 | -1.0% | €112.96 | €112.96 | €111.92 | 30 | |
| €113.18 | -1.04 | -0.9% | €113.86 | €113.86 | €113.18 | 229 | |
| €114.22 | -0.28 | -0.2% | €114.16 | €114.30 | €114.16 | 182 | |
| €114.50 | +1.68 | +1.5% | €113.28 | €114.50 | €113.28 | 226 | |
| €112.82 | -0.50 | -0.4% | €113.60 | €113.60 | €112.82 | 267 | |
| €113.32 | +0.44 | +0.4% | €113.28 | €113.70 | €113.08 | 647 | |
| €112.88 | -0.46 | -0.4% | €113.44 | €113.50 | €112.88 | 21 | |
| €113.34 | +0.42 | +0.4% | €113.32 | €113.54 | €113.06 | 20 | |
| €112.92 | -0.32 | -0.3% | €113.08 | €113.22 | €112.22 | 74 | |
| €113.24 | +0.22 | +0.2% | €113.34 | €113.58 | €113.24 | 637 | |
| €113.02 | +0.50 | +0.4% | €112.90 | €113.22 | €112.90 | 15 | |
| €112.52 | +0.98 | +0.9% | €112.02 | €112.52 | €112.00 | 417 | |
| €111.54 | +0.48 | +0.4% | €110.78 | €111.54 | €110.78 | 1,183 | |
| €111.06 | -0.50 | -0.4% | €111.16 | €111.26 | €110.50 | 179 | |
| €111.56 | -1.24 | -1.1% | €113.00 | €113.00 | €111.56 | 137 | |
| €112.80 | +0.22 | +0.2% | €112.50 | €112.80 | €112.42 | 76 | |
| €112.58 | -0.24 | -0.2% | €112.74 | €113.16 | €112.58 | 364 | |
| €112.82 | +0.92 | +0.8% | €112.14 | €112.84 | €112.14 | 11 | |
| €111.90 | -0.20 | -0.2% | €112.42 | €112.54 | €111.90 | 1,455 | |
| €112.10 | +0.32 | +0.3% | €111.68 | €112.10 | €111.68 | 228 | |
| €111.78 | -1.04 | -0.9% | €112.80 | €112.80 | €111.70 | 219 | |
| €112.82 | -0.08 | -0.1% | €112.74 | €112.82 | €112.56 | 146 | |
| €112.90 | +0.04 | 0.0% | €112.14 | €113.48 | €112.14 | 488 | |
| €112.86 | +0.18 | +0.2% | €112.60 | €113.20 | €112.60 | 50 | |
| €112.68 | +0.08 | +0.1% | €112.70 | €112.70 | €112.36 | 133 | |
| €112.60 | -0.46 | -0.4% | €113.20 | €113.20 | €112.60 | 291 | |
| €113.06 | +0.06 | +0.1% | €113.02 | €113.24 | €112.50 | 2,826 | |
| €113.00 | -0.16 | -0.1% | €112.92 | €113.42 | €112.84 | 981 | |
| €113.16 | +0.90 | +0.8% | €112.36 | €113.32 | €112.36 | 380 | |
| €112.26 | -0.78 | -0.7% | €112.78 | €112.78 | €111.94 | 887 | |
| €113.04 | +0.34 | +0.3% | €112.88 | €113.04 | €112.46 | 144 | |
| €112.70 | +0.60 | +0.5% | €112.72 | €113.08 | €112.68 | 1,186 | |
| €112.10 | +0.80 | +0.7% | €111.80 | €112.12 | €111.40 | 53 | |
| €111.30 | -0.44 | -0.4% | €111.28 | €111.76 | €111.24 | 621 | |
| €111.74 | +0.86 | +0.8% | €111.46 | €112.66 | €111.46 | 139 |
- Ticker
- Xetra:EGV1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EGV1 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:EGV1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1).