Stock listing

Xetra:EFRB iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR Aktie

Follow iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:EFRB

€5.21 EUR -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.21 – €5.24 EUROct 22, 2026
Volume
27,320 sharesOct 22, 2026
iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EFRB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.213-0.006-0.1%€5.223€5.24€5.21327,320
€5.22+0.005+0.1%€5.211€5.225€5.21132,468
€5.214-0.004-0.1%€5.229€5.229€5.21164,079
€5.219+0.004+0.1%€5.217€5.222€5.21164,108
€5.215-0.0010.0%€5.218€5.221€5.2142,165
€5.216+0.005+0.1%€5.218€5.22€5.21433,443
€5.211-0.0020.0%€5.219€5.22€5.193220,917
€5.213-0.004-0.1%€5.207€5.223€5.20782,395
€5.217+0.003+0.1%€5.239€5.239€5.20489,287
€5.214+0.0010.0%€5.216€5.22€5.21176,450
€5.214-0.0010.0%€5.216€5.225€5.213102,906
€5.215+0.005+0.1%€5.217€5.223€5.21364,178
€5.21-0.006-0.1%€5.20€5.225€5.19788,820
€5.216+0.0010.0%€5.239€5.254€5.20868,339
€5.215+0.0010.0%€5.216€5.221€5.206119,217
€5.214+0.0020.0%€5.239€5.239€5.212384,997
€5.212+0.0030.0%€5.21€5.219€5.20249,763
€5.21-0.003-0.1%€5.214€5.221€5.198559,562
€5.2130.000.0%€5.211€5.222€5.205159,545
€5.213+0.006+0.1%€5.21€5.214€5.20328,535
€5.2080.000.0%€5.209€5.212€5.20136,620
€5.208+0.0010.0%€5.21€5.212€5.20184,482
€5.207-0.0020.0%€5.208€5.22€5.203108,609
€5.209+0.0010.0%€5.205€5.218€5.2060,526
€5.2080.000.0%€5.207€5.22€5.20780,681
€5.208+0.005+0.1%€5.207€5.215€5.20253,619
€5.202-0.008-0.2%€5.202€5.219€5.202128,871
€5.211+0.000.0%€5.211€5.218€5.207102,038
€5.21+0.006+0.1%€5.21€5.215€5.20160,722
€5.205-0.005-0.1%€5.203€5.22€5.20114,545
€5.209+0.007+0.1%€5.21€5.21€5.20647,310
€5.203+0.0020.0%€5.20€5.214€5.2015,694
€5.201+0.004+0.1%€5.198€5.207€5.19770,952
€5.197-0.005-0.1%€5.203€5.209€5.197130,108
€5.202-0.0020.0%€5.198€5.205€5.195134,264
€5.204+0.0020.0%€5.182€5.204€5.182122,213
€5.202+0.003+0.1%€5.202€5.203€5.19242,525
€5.198+0.0020.0%€5.21€5.21€5.195167,902
€5.196-0.0010.0%€5.195€5.203€5.19269,619
€5.197-0.0020.0%€5.201€5.203€5.19557,898
€5.199+0.0020.0%€5.195€5.211€5.192176,978
€5.1970.000.0%€5.197€5.20€5.19382,224
€5.197-0.0010.0%€5.198€5.202€5.192119,716
€5.198+0.004+0.1%€5.194€5.205€5.187166,067
€5.194+0.0010.0%€5.192€5.204€5.192117,439
€5.193-0.003-0.1%€5.193€5.201€5.19375,456
€5.196+0.0010.0%€5.195€5.20€5.18744,376
€5.195+0.000.0%€5.197€5.204€5.183186,170
€5.195-0.0010.0%€5.198€5.205€5.19118,189
€5.1960.000.0%€5.197€5.204€5.1887,032
€5.1960.000.0%€5.188€5.201€5.18429,135
€5.196+0.0010.0%€5.188€5.205€5.18348,683
€5.195+0.005+0.1%€5.205€5.207€5.19287,648
€5.19-0.0010.0%€5.194€5.195€5.18312,253
€5.191-0.005-0.1%€5.208€5.208€5.18521,801
€5.196+0.005+0.1%€5.191€5.205€5.184311,743
€5.190.000.0%€5.192€5.205€5.188181,659
€5.19+0.0020.0%€5.185€5.201€5.18582,574
€5.188+0.003+0.1%€5.21€5.21€5.17546,511
€5.185+0.000.0%€5.20€5.20€5.1860,287
€5.185-0.0020.0%€5.198€5.198€5.182125,441
€5.186+0.005+0.1%€5.188€5.188€5.17849,639
€5.181-0.004-0.1%€5.188€5.188€5.1818,510
€5.1840.000.0%€5.186€5.188€5.17479,222
€5.185+0.0010.0%€5.184€5.19€5.184114,163
€5.184+0.0010.0%€5.195€5.195€5.16375,917
€5.183+0.0020.0%€5.18€5.194€5.175154,226
Ticker
Xetra:EFRB
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR.