Stock listing
Xetra:EFQ8 Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF Aktie
Home listing (Xetra) of Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
Follow Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EFQ8
€93.46 EUR -0.32 (-0.3%)
Close on Oct 21, 2026
- Day range
- €93.43 – €93.56 EUROct 21, 2026
- Volume
- 912 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EFQ8 · Home | €93.46 EUR | -0.318 (-0.3%) | 912 | €93.55 | €93.56 | €93.43 | €93.78 | Close on Oct 21, 2026 |
| Frankfurt:EFQ8 | €93.38 EUR | -0.082 (-0.1%) | — | €93.38 | €93.38 | €93.38 | €93.46 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EFQ8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €93.46 | -0.318 | -0.3% | €93.55 | €93.56 | €93.43 | 912 | |
| €93.78 | +0.196 | +0.2% | €93.61 | €93.78 | €93.45 | 38 | |
| €93.59 | -0.204 | -0.2% | €93.75 | €93.75 | €93.59 | 642 | |
| €93.79 | -0.046 | 0.0% | €93.86 | €93.86 | €93.69 | 320 | |
| €93.84 | +0.27 | +0.3% | €93.82 | €93.94 | €93.82 | 2,399 | |
| €93.57 | +0.078 | +0.1% | €93.47 | €93.57 | €93.47 | 396 | |
| €93.49 | +0.144 | +0.2% | €93.55 | €93.55 | €93.49 | 264 | |
| €93.34 | -0.714 | -0.8% | €93.41 | €93.41 | €93.34 | 206 | |
| €94.06 | +0.172 | +0.2% | €94.17 | €94.29 | €94.06 | 138 | |
| €93.89 | -0.276 | -0.3% | €93.92 | €94.01 | €93.76 | 1,704 | |
| €94.16 | -0.078 | -0.1% | €94.03 | €94.16 | €93.97 | 398 | |
| €94.24 | +0.388 | +0.4% | €93.87 | €94.24 | €93.87 | 180 | |
| €93.85 | -0.032 | 0.0% | €94.14 | €94.14 | €93.76 | 11,269 | |
| €93.88 | +0.104 | +0.1% | €93.92 | €93.96 | €93.80 | 5,057 | |
| €93.78 | +0.068 | +0.1% | €93.40 | €93.78 | €93.38 | 254 | |
| €93.71 | +0.516 | +0.6% | €93.53 | €93.71 | €93.52 | 95 | |
| €93.20 | -0.014 | 0.0% | €93.21 | €93.43 | €93.20 | 95 | |
| €93.21 | -0.062 | -0.1% | €93.31 | €93.31 | €93.11 | 10,003 | |
| €93.27 | -0.16 | -0.2% | €93.64 | €93.64 | €93.27 | 505 | |
| €93.43 | -0.24 | -0.3% | €93.68 | €93.68 | €93.43 | 115 | |
| €93.67 | -0.66 | -0.7% | €94.34 | €94.34 | €93.67 | 10,119 | |
| €94.33 | -0.03 | 0.0% | €94.19 | €94.35 | €94.19 | 27 | |
| €94.36 | +0.416 | +0.4% | €94.03 | €94.36 | €94.03 | 874 | |
| €93.95 | -0.226 | -0.2% | €94.16 | €94.16 | €93.95 | 10,008 | |
| €94.17 | +0.126 | +0.1% | €94.00 | €94.17 | €93.97 | 446 | |
| €94.05 | +0.14 | +0.1% | €93.85 | €94.05 | €93.84 | 1 | |
| €93.91 | +0.326 | +0.3% | €93.77 | €93.91 | €93.77 | 19 | |
| €93.58 | -0.636 | -0.7% | €94.03 | €94.03 | €93.58 | 790 | |
| €94.22 | -0.02 | 0.0% | €94.04 | €94.22 | €94.04 | 513 | |
| €94.24 | -0.302 | -0.3% | €94.69 | €94.69 | €94.24 | 21 | |
| €94.54 | -0.582 | -0.6% | €94.95 | €94.95 | €94.54 | 802 | |
| €95.12 | +0.086 | +0.1% | €94.92 | €95.12 | €94.92 | 1 | |
| €95.03 | -0.004 | 0.0% | €95.07 | €95.20 | €95.03 | 624 | |
| €95.04 | -0.14 | -0.1% | €95.11 | €95.11 | €95.04 | 4 | |
| €95.18 | +0.202 | +0.2% | €95.00 | €95.18 | €95.00 | 6 | |
| €94.98 | -0.004 | 0.0% | €94.89 | €94.98 | €94.79 | 32 | |
| €94.98 | -0.266 | -0.3% | €95.13 | €95.13 | €94.98 | 324 | |
| €95.25 | -0.132 | -0.1% | €95.46 | €95.46 | €95.25 | 1 | |
| €95.38 | -0.156 | -0.2% | €95.59 | €95.59 | €95.38 | 21 | |
| €95.53 | -0.208 | -0.2% | €95.89 | €95.89 | €95.53 | 61 | |
| €95.74 | -0.256 | -0.3% | €95.86 | €95.86 | €95.74 | 1,216 | |
| €96.00 | +0.27 | +0.3% | €95.70 | €96.00 | €95.70 | 131 | |
| €95.73 | +0.042 | 0.0% | €95.76 | €95.76 | €95.62 | 26 | |
| €95.69 | -0.06 | -0.1% | €95.69 | €95.69 | €95.64 | 0 | |
| €95.75 | +0.03 | 0.0% | €95.72 | €95.75 | €95.58 | 94 | |
| €95.72 | +0.106 | +0.1% | €95.65 | €95.72 | €95.58 | 657 | |
| €95.61 | -0.288 | -0.3% | €95.73 | €95.73 | €95.60 | 9 | |
| €95.90 | -0.04 | 0.0% | €96.04 | €96.04 | €95.81 | 3,696 | |
| €95.94 | -0.346 | -0.4% | €96.15 | €96.15 | €95.94 | 0 | |
| €96.28 | +0.146 | +0.2% | €96.03 | €96.28 | €96.03 | 1 | |
| €96.14 | +0.176 | +0.2% | €96.01 | €96.14 | €96.01 | 183 | |
| €95.96 | -0.06 | -0.1% | €95.83 | €95.96 | €95.83 | 209 | |
| €96.02 | -0.266 | -0.3% | €96.14 | €96.20 | €96.01 | 2,619 | |
| €96.29 | +0.314 | +0.3% | €96.07 | €96.29 | €96.07 | 260 | |
| €95.97 | -0.492 | -0.5% | €96.22 | €96.29 | €95.97 | 731 | |
| €96.47 | +0.162 | +0.2% | €96.54 | €96.54 | €96.24 | 76 | |
| €96.30 | +0.466 | +0.5% | €96.05 | €96.30 | €95.95 | 102 | |
| €95.84 | +0.15 | +0.2% | €95.94 | €95.94 | €95.84 | 159 | |
| €95.69 | -0.172 | -0.2% | €95.87 | €95.87 | €95.69 | 26 | |
| €95.86 | +0.076 | +0.1% | €95.67 | €95.86 | €95.67 | 2 | |
| €95.78 | -0.424 | -0.4% | €95.95 | €95.95 | €95.78 | 37 | |
| €96.21 | +0.246 | +0.3% | €95.97 | €96.21 | €95.95 | 73 | |
| €95.96 | +0.174 | +0.2% | €95.87 | €95.96 | €95.87 | 80 | |
| €95.79 | +0.32 | +0.3% | €95.52 | €95.79 | €95.52 | 276 | |
| €95.47 | -0.186 | -0.2% | €95.55 | €95.56 | €95.47 | 3 | |
| €95.65 | -0.204 | -0.2% | €95.71 | €95.71 | €95.64 | 0 | |
| €95.86 | -0.078 | -0.1% | €95.84 | €95.86 | €95.76 | 105 |
- Ticker
- Xetra:EFQ8
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EFQ8 · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK03 | Vienna | Austria | EUR |
| Frankfurt:EFQ8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF.