Stock listing
Xetra:EEAZ MSCI World ex USA Min TE UCITS ETF EUR Capitalisation Aktie
Home listing (Xetra) of MSCI World ex USA Min TE UCITS ETF EUR Capitalisation
Follow MSCI World ex USA Min TE UCITS ETF EUR Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EEAZ
€10.83 EUR +0.09 (+0.8%)
Close on Oct 21, 2026
- Day range
- €10.76 – €10.83 EUROct 21, 2026
- Volume
- 540 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAZ · Home | €10.83 EUR | +0.09 (+0.8%) | 540 | €10.76 | €10.83 | €10.76 | €10.74 | Close on Oct 21, 2026 |
| Euronext:WEXUS | €10.82 EUR | +0.09 (+0.8%) | 1,276 | €10.76 | €10.82 | €10.76 | €10.73 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 8, 2026 – Oct 21, 2026 · XETR:EEAZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.83 | +0.09 | +0.8% | €10.76 | €10.83 | €10.76 | 540 | |
| €10.74 | -0.006 | -0.1% | €10.70 | €10.74 | €10.68 | 540 | |
| €10.74 | -0.054 | -0.5% | €10.79 | €10.79 | €10.74 | 541 | |
| €10.80 | +0.07 | +0.7% | €10.77 | €10.80 | €10.77 | 541 | |
| €10.73 | -0.006 | -0.1% | €10.64 | €10.73 | €10.64 | 541 | |
| €10.73 | 0.00 | 0.0% | €10.73 | €10.73 | €10.73 | 541 | |
| €10.73 | -0.01 | -0.1% | €10.76 | €10.78 | €10.73 | 541 | |
| €10.74 | +0.058 | +0.5% | €10.71 | €10.76 | €10.71 | 541 | |
| €10.68 | +0.098 | +0.9% | €10.66 | €10.70 | €10.66 | 1,443 | |
| €10.59 | -0.09 | -0.8% | €10.57 | €10.61 | €10.57 | 1,003 | |
| €10.68 | -0.11 | -1.0% | €10.73 | €10.73 | €10.68 | 4,460 | |
| €10.79 | +0.044 | +0.4% | €10.79 | €10.79 | €10.79 | 4,460 | |
| €10.74 | +0.064 | +0.6% | €10.76 | €10.76 | €10.74 | 4,460 | |
| €10.68 | +0.094 | +0.9% | €10.62 | €10.69 | €10.62 | 80 | |
| €10.58 | -0.09 | -0.8% | €10.63 | €10.63 | €10.58 | 2,564 | |
| €10.67 | +0.006 | +0.1% | €10.76 | €10.76 | €10.67 | 2,564 | |
| €10.67 | -0.004 | 0.0% | €10.67 | €10.73 | €10.67 | 40 | |
| €10.67 | -0.026 | -0.2% | €10.70 | €10.70 | €10.67 | 40 | |
| €10.70 | +0.068 | +0.6% | €10.72 | €10.72 | €10.70 | 40 | |
| €10.63 | -0.094 | -0.9% | €10.64 | €10.66 | €10.63 | 0 | |
| €10.72 | -0.054 | -0.5% | €10.81 | €10.81 | €10.72 | 40 | |
| €10.78 | +0.04 | +0.4% | €10.77 | €10.79 | €10.77 | 0 | |
| €10.74 | +0.106 | +1.0% | €10.70 | €10.74 | €10.70 | 367 | |
| €10.63 | -0.112 | -1.0% | €10.71 | €10.71 | €10.63 | 0 | |
| €10.74 | +0.086 | +0.8% | €10.71 | €10.74 | €10.71 | 0 | |
| €10.66 | +0.072 | +0.7% | €10.63 | €10.66 | €10.63 | 0 | |
| €10.59 | -0.068 | -0.6% | €10.59 | €10.62 | €10.59 | 0 | |
| €10.65 | -0.03 | -0.3% | €10.66 | €10.66 | €10.65 | 0 | |
| €10.68 | +0.086 | +0.8% | €10.64 | €10.68 | €10.64 | 1,598 | |
| €10.60 | -0.214 | -2.0% | €10.70 | €10.70 | €10.60 | 0 | |
| €10.81 | 0.00 | 0.0% | €10.81 | €10.81 | €10.81 | 0 | |
| €10.81 | — | — | €10.80 | €10.81 | €10.80 | 0 |
- Ticker
- Xetra:EEAZ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
MSCI World ex USA Min TE UCITS ETF EUR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MSCI World ex USA Min TE UCITS ETF EUR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAZ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:WEXUS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about MSCI World ex USA Min TE UCITS ETF EUR Capitalisation.