Stock listing

Xetra:EEAY BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EEAY

$10.23 USD -0.12 (-1.2%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.23 – $10.28 USDOct 22, 2026
Volume: 1,150 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EEAY · Home	$10.23 USD	-0.124 (-1.2%)	1,150	$10.28	$10.28	$10.23	$10.35	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$10.23	-0.124	-1.2%	$10.28	$10.28	$10.23	1,150
Wed, Oct 21	$10.35	+0.084	+0.8%	$10.28	$10.35	$10.28	1,150
Tue, Oct 20	$10.27	+0.002	0.0%	$10.24	$10.27	$10.20	1,150
Mon, Oct 19	$10.27	-0.076	-0.7%	$10.32	$10.32	$10.27	1,150
Fri, Oct 16	$10.34	+0.10	+1.0%	$10.32	$10.35	$10.32	1,150
Thu, Oct 15	$10.24	+0.006	+0.1%	$10.16	$10.24	$10.16	1,150
Wed, Oct 14	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	1,150
Tue, Oct 13	$10.24	+0.027	+0.3%	$10.24	$10.24	$10.24	1,150
Mon, Oct 12	$10.21	+0.026	+0.3%	$10.21	$10.21	$10.21	1,150
Fri, Oct 9	$10.18	+0.069	+0.7%	$10.18	$10.18	$10.18	1,150
Thu, Oct 8	$10.12	-0.079	-0.8%	$10.12	$10.12	$10.12	1,150
Wed, Oct 7	$10.19	-0.14	-1.4%	$10.19	$10.19	$10.19	1,150
Tue, Oct 6	$10.33	+0.083	+0.8%	$10.33	$10.33	$10.33	1,150
Mon, Oct 5	$10.25	+0.015	+0.1%	$10.25	$10.25	$10.25	1,150
Fri, Oct 2	$10.24	+0.047	+0.5%	$10.24	$10.24	$10.24	1,150
Thu, Oct 1	$10.19	-0.126	-1.2%	$10.19	$10.19	$10.19	1,150
Wed, Sep 30	$10.31	+0.016	+0.2%	$10.31	$10.31	$10.31	1,150
Tue, Sep 29	$10.30	-0.042	-0.4%	$10.30	$10.30	$10.30	1,150
Mon, Sep 28	$10.34	-0.05	-0.5%	$10.34	$10.34	$10.34	1,150
Fri, Sep 25	$10.39	+0.091	+0.9%	$10.39	$10.39	$10.39	1,150
Thu, Sep 24	$10.30	-0.074	-0.7%	$10.30	$10.30	$10.30	0
Wed, Sep 23	$10.37	-0.093	-0.9%	$10.37	$10.37	$10.37	0
Tue, Sep 22	$10.47	+0.002	0.0%	$10.47	$10.47	$10.47	0
Mon, Sep 21	$10.46	+0.083	+0.8%	$10.46	$10.46	$10.46	0
Fri, Sep 18	$10.38	-0.103	-1.0%	$10.38	$10.38	$10.38	0
Thu, Sep 17	$10.48	+0.039	+0.4%	$10.48	$10.48	$10.48	0
Wed, Sep 16	$10.45	+0.039	+0.4%	$10.45	$10.45	$10.45	0
Tue, Sep 15	$10.41	-0.05	-0.5%	$10.41	$10.41	$10.41	0
Mon, Sep 14	$10.46	-0.077	-0.7%	$10.46	$10.46	$10.46	0
Fri, Sep 11	$10.53	+0.008	+0.1%	$10.53	$10.53	$10.53	0
Thu, Sep 10	$10.53	-0.087	-0.8%	$10.53	$10.53	$10.53	0
Wed, Sep 9	$10.61	-0.148	-1.4%	$10.61	$10.61	$10.61	0
Tue, Sep 8	$10.76	0.00	0.0%	$10.76	$10.76	$10.76	0
Mon, Sep 7	$10.76	+0.063	+0.6%	$10.76	$10.76	$10.76	0
Fri, Sep 4	$10.70	-0.008	-0.1%	$10.70	$10.70	$10.70	0
Thu, Sep 3	$10.71	+0.136	+1.3%	$10.71	$10.71	$10.71	0
Wed, Sep 2	$10.57	-0.027	-0.3%	$10.57	$10.57	$10.57	0
Tue, Sep 1	$10.60	-0.065	-0.6%	$10.60	$10.60	$10.60	0
Mon, Aug 31	$10.66	-0.046	-0.4%	$10.66	$10.66	$10.66	0
Fri, Aug 28	$10.71	+0.021	+0.2%	$10.71	$10.71	$10.71	0
Thu, Aug 27	$10.69	-0.042	-0.4%	$10.69	$10.69	$10.69	0
Wed, Aug 26	$10.73	-0.024	-0.2%	$10.73	$10.73	$10.73	0
Tue, Aug 25	$10.75	+0.058	+0.5%	$10.75	$10.75	$10.75	0
Mon, Aug 24	$10.70	-0.011	-0.1%	$10.70	$10.70	$10.70	0
Fri, Aug 21	$10.71	+0.048	+0.5%	$10.71	$10.71	$10.71	0
Thu, Aug 20	$10.66	+0.024	+0.2%	$10.66	$10.66	$10.66	0
Wed, Aug 19	$10.63	-0.021	-0.2%	$10.63	$10.63	$10.63	0
Tue, Aug 18	$10.65	-0.093	-0.9%	$10.65	$10.65	$10.65	0
Mon, Aug 17	$10.75	-0.019	-0.2%	$10.75	$10.75	$10.75	0
Fri, Aug 14	$10.77	+0.023	+0.2%	$10.77	$10.77	$10.77	0
Thu, Aug 13	$10.74	+0.028	+0.3%	$10.74	$10.74	$10.74	0
Wed, Aug 12	$10.72	+0.023	+0.2%	$10.72	$10.72	$10.72	0
Tue, Aug 11	$10.69	-0.005	0.0%	$10.69	$10.69	$10.69	0
Mon, Aug 10	$10.70	+0.007	+0.1%	$10.70	$10.70	$10.70	0
Fri, Aug 7	$10.69	+0.063	+0.6%	$10.69	$10.69	$10.69	0
Thu, Aug 6	$10.63	-0.014	-0.1%	$10.63	$10.63	$10.63	0
Wed, Aug 5	$10.64	+0.092	+0.9%	$10.64	$10.64	$10.64	0
Tue, Aug 4	$10.55	+0.071	+0.7%	$10.55	$10.55	$10.55	0
Mon, Aug 3	$10.48	+0.043	+0.4%	$10.48	$10.48	$10.48	0
Fri, Jul 31	$10.44	+0.024	+0.2%	$10.44	$10.44	$10.44	0
Thu, Jul 30	$10.41	+0.178	+1.7%	$10.41	$10.41	$10.41	0
Wed, Jul 29	$10.23	-0.036	-0.4%	$10.23	$10.23	$10.23	0
Tue, Jul 28	$10.27	-0.026	-0.3%	$10.27	$10.27	$10.27	0
Mon, Jul 27	$10.30	+0.036	+0.4%	$10.30	$10.30	$10.30	0
Fri, Jul 24	$10.26	+0.032	+0.3%	$10.26	$10.26	$10.26	0
Thu, Jul 23	$10.23	-0.10	-1.0%	$10.23	$10.23	$10.23	0
Wed, Jul 22	$10.33	+0.051	+0.5%	$10.33	$10.33	$10.33	0

Ticker: Xetra:EEAY
Asset type: ETF
Exchange: Xetra
Currency: USD

BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:EEAY · Home listing · This page	Xetra	Germany	USD
LSE:WXUG	LSE	United Kingdom	GBX

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation.