Stock listing

Xetra:EEAX BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Distribution Aktie

Follow BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:EEAX

€9.94 EUR +0.10 (+1.0%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €9.86 – €9.94 EUROct 21, 2026
Volume: 1 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EEAX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€9.942	+0.099	+1.0%	€9.861	€9.942	€9.861	1
Tue, Oct 20	€9.843	-0.03	-0.3%	€9.799	€9.843	€9.799	1
Mon, Oct 19	€9.873	-0.104	-1.0%	€9.905	€9.905	€9.856	1
Fri, Oct 16	€9.977	+0.083	+0.8%	€9.935	€10.00	€9.935	1
Thu, Oct 15	€9.894	-0.014	-0.1%	€9.851	€9.894	€9.851	2
Wed, Oct 14	€9.908	0.00	0.0%	€9.908	€9.908	€9.908	2
Tue, Oct 13	€9.908	-0.068	-0.7%	€9.943	€9.949	€9.908	2
Mon, Oct 12	€9.976	+0.071	+0.7%	€9.924	€9.976	€9.924	2
Fri, Oct 9	€9.905	+0.062	+0.6%	€9.90	€9.905	€9.90	2
Thu, Oct 8	€9.843	-0.056	-0.6%	€9.826	€9.843	€9.819	2
Wed, Oct 7	€9.899	-0.123	-1.2%	€9.966	€9.966	€9.884	2
Tue, Oct 6	€10.02	+0.016	+0.2%	€10.02	€10.03	€10.02	2
Mon, Oct 5	€10.01	+0.053	+0.5%	€10.00	€10.01	€9.987	2
Fri, Oct 2	€9.953	+0.064	+0.6%	€9.897	€9.955	€9.897	2
Thu, Oct 1	€9.889	-0.161	-1.6%	€9.972	€9.972	€9.889	2
Wed, Sep 30	€10.05	-0.014	-0.1%	€10.11	€10.11	€10.05	2
Tue, Sep 29	€10.06	+0.008	+0.1%	€10.07	€10.11	€10.06	2
Mon, Sep 28	€10.06	+0.006	+0.1%	€10.06	€10.06	€10.06	2
Fri, Sep 25	€10.05	+0.038	+0.4%	€10.08	€10.08	€10.05	2
Thu, Sep 24	€10.01	-0.034	-0.3%	€10.03	€10.03	€10.01	3
Wed, Sep 23	€10.05	-0.034	-0.3%	€10.12	€10.12	€10.05	3
Tue, Sep 22	€10.08	+0.01	+0.1%	€10.08	€10.10	€10.08	3
Mon, Sep 21	€10.07	+0.11	+1.1%	€10.04	€10.07	€10.04	3
Fri, Sep 18	€9.96	-0.106	-1.1%	€10.04	€10.04	€9.96	3
Thu, Sep 17	€10.07	+0.067	+0.7%	€10.05	€10.07	€10.05	3
Wed, Sep 16	€9.999	+0.024	+0.2%	€10.01	€10.01	€9.999	3
Tue, Sep 15	€9.975	-0.037	-0.4%	€9.996	€9.997	€9.975	3
Mon, Sep 14	€10.01	-0.074	-0.7%	€10.04	€10.04	€10.01	3
Fri, Sep 11	€10.09	+0.05	+0.5%	€10.04	€10.10	€10.04	3
Thu, Sep 10	€10.04	-0.05	-0.5%	€10.08	€10.08	€10.04	3
Wed, Sep 9	€10.09	-0.114	-1.1%	€10.16	€10.16	€10.06	3
Tue, Sep 8	€10.20	+0.02	+0.2%	€10.17	€10.20	€10.17	3
Mon, Sep 7	€10.18	+0.014	+0.1%	€10.17	€10.18	€10.15	3
Fri, Sep 4	€10.17	+0.014	+0.1%	€10.14	€10.23	€10.14	3
Thu, Sep 3	€10.15	+0.014	+0.1%	€10.13	€10.15	€10.12	3
Wed, Sep 2	€10.14	+0.318	+3.2%	€10.14	€10.14	€10.12	3
Tue, Sep 1	€9.82	-0.388	-3.8%	€10.19	€10.19	€9.82	3
Mon, Aug 31	€10.21	-0.08	-0.8%	€10.28	€10.28	€10.21	3
Fri, Aug 28	€10.29	+0.076	+0.7%	€10.27	€10.29	€10.27	3
Thu, Aug 27	€10.21	-0.054	-0.5%	€10.28	€10.28	€10.21	3
Wed, Aug 26	€10.27	+0.022	+0.2%	€10.26	€10.27	€10.26	3
Tue, Aug 25	€10.24	-0.008	-0.1%	€10.28	€10.28	€10.24	3
Mon, Aug 24	€10.25	+0.006	+0.1%	€10.26	€10.26	€10.25	3
Fri, Aug 21	€10.25	+0.05	+0.5%	€10.21	€10.26	€10.21	3
Thu, Aug 20	€10.20	-0.036	-0.4%	€10.23	€10.23	€10.20	3
Wed, Aug 19	€10.23	-0.034	-0.3%	€10.27	€10.27	€10.23	3
Tue, Aug 18	€10.27	-0.074	-0.7%	€10.31	€10.31	€10.27	3
Mon, Aug 17	€10.34	-0.014	-0.1%	€10.37	€10.37	€10.34	3
Fri, Aug 14	€10.35	-0.004	0.0%	€10.37	€10.38	€10.35	3
Thu, Aug 13	€10.36	+0.006	+0.1%	€10.38	€10.38	€10.36	3
Wed, Aug 12	€10.35	-0.016	-0.2%	€10.39	€10.39	€10.35	3
Tue, Aug 11	€10.37	+0.016	+0.2%	€10.35	€10.37	€10.35	3
Mon, Aug 10	€10.35	-0.01	-0.1%	€10.34	€10.36	€10.34	3
Fri, Aug 7	€10.36	+0.036	+0.3%	€10.35	€10.36	€10.35	3
Thu, Aug 6	€10.33	+0.02	+0.2%	€10.30	€10.33	€10.30	6
Wed, Aug 5	€10.31	+0.042	+0.4%	€10.33	€10.33	€10.31	6
Tue, Aug 4	€10.26	+0.058	+0.6%	€10.26	€10.26	€10.26	6
Mon, Aug 3	€10.21	+0.048	+0.5%	€10.19	€10.21	€10.19	6
Fri, Jul 31	€10.16	+0.098	+1.0%	€10.16	€10.24	€10.16	6
Thu, Jul 30	€10.06	+0.042	+0.4%	€10.02	€10.06	€10.02	51
Wed, Jul 29	€10.02	+0.008	+0.1%	€10.04	€10.04	€10.02	51
Tue, Jul 28	€10.01	-0.028	-0.3%	€10.06	€10.06	€10.01	51
Mon, Jul 27	€10.04	+0.026	+0.3%	€10.10	€10.12	€10.04	51
Fri, Jul 24	€10.01	+0.002	0.0%	€9.959	€10.02	€9.959	51
Thu, Jul 23	€10.01	-0.038	-0.4%	€10.04	€10.04	€10.01	240
Wed, Jul 22	€10.05	+0.016	+0.2%	€9.999	€10.05	€9.999	240
Tue, Jul 21	€10.03	+0.064	+0.6%	€10.00	€10.03	€10.00	240

Ticker: Xetra:EEAX
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Distribution.