Stock listing
Xetra:EEAW BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D-
Follow BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- into a list and get an email when it puts out news.
Share price · XETR:EEAW
€10.22 EUR +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- €10.22 – €10.23 EUROct 21, 2026
- Volume
- 70 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAW · Home | €10.22 EUR | +0.002 (0.0%) | 70 | €10.22 | €10.23 | €10.22 | €10.21 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EEAW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.22 | +0.002 | 0.0% | €10.22 | €10.23 | €10.22 | 70 | |
| €10.21 | +0.004 | 0.0% | €10.21 | €10.22 | €10.21 | 255 | |
| €10.21 | +0.006 | +0.1% | €10.20 | €10.21 | €10.20 | 255 | |
| €10.20 | +0.012 | +0.1% | €10.20 | €10.22 | €10.20 | 255 | |
| €10.19 | -0.014 | -0.1% | €10.19 | €10.20 | €10.19 | 1 | |
| €10.21 | 0.00 | 0.0% | €10.21 | €10.21 | €10.21 | 1 | |
| €10.21 | +0.008 | +0.1% | €10.20 | €10.21 | €10.20 | 1 | |
| €10.20 | -0.004 | 0.0% | €10.19 | €10.20 | €10.19 | 1 | |
| €10.20 | +0.014 | +0.1% | €10.20 | €10.20 | €10.20 | 1 | |
| €10.19 | +0.012 | +0.1% | €10.17 | €10.19 | €10.17 | 1 | |
| €10.18 | 0.00 | 0.0% | €10.18 | €10.18 | €10.17 | 1 | |
| €10.18 | -0.002 | 0.0% | €10.17 | €10.18 | €10.17 | 1 | |
| €10.18 | +0.008 | +0.1% | €10.16 | €10.18 | €10.16 | 1 | |
| €10.17 | +0.004 | 0.0% | €10.17 | €10.17 | €10.17 | 1 | |
| €10.17 | +0.002 | 0.0% | €10.16 | €10.18 | €10.16 | 1 | |
| €10.16 | +0.002 | 0.0% | €10.16 | €10.16 | €10.16 | 1 | |
| €10.16 | +0.002 | 0.0% | €10.16 | €10.16 | €10.15 | 1 | |
| €10.16 | -0.018 | -0.2% | €10.16 | €10.17 | €10.16 | 1 | |
| €10.18 | +0.002 | 0.0% | €10.16 | €10.19 | €10.16 | 111 | |
| €10.18 | +0.024 | +0.2% | €10.15 | €10.19 | €10.15 | 1,000 | |
| €10.15 | +0.01 | +0.1% | €10.14 | €10.15 | €10.14 | 170 | |
| €10.14 | +0.006 | +0.1% | €10.14 | €10.14 | €10.14 | 170 | |
| €10.14 | +0.004 | 0.0% | €10.14 | €10.14 | €10.14 | 170 | |
| €10.13 | +0.006 | +0.1% | €10.13 | €10.14 | €10.13 | 170 | |
| €10.13 | +0.01 | +0.1% | €10.12 | €10.14 | €10.12 | 2,900 | |
| €10.12 | +0.008 | +0.1% | €10.12 | €10.12 | €10.12 | 1,000 | |
| €10.11 | -0.026 | -0.3% | €10.11 | €10.11 | €10.11 | 1,000 | |
| €10.13 | +0.026 | +0.3% | €10.12 | €10.13 | €10.11 | 1,000 | |
| €10.11 | -0.012 | -0.1% | €10.10 | €10.12 | €10.10 | 4,950 | |
| €10.12 | +0.022 | +0.2% | €10.09 | €10.12 | €10.09 | 220 | |
| €10.10 | 0.00 | 0.0% | €10.09 | €10.10 | €10.09 | 220 | |
| €10.10 | 0.00 | 0.0% | €10.09 | €10.10 | €10.09 | 220 | |
| €10.10 | +0.002 | 0.0% | €10.09 | €10.10 | €10.09 | 220 | |
| €10.10 | +0.006 | +0.1% | €10.09 | €10.11 | €10.09 | 220 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 135 | |
| €10.09 | -0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 135 | |
| €10.09 | +0.006 | +0.1% | €10.08 | €10.09 | €10.08 | 135 | |
| €10.08 | -0.002 | 0.0% | €10.08 | €10.08 | €10.08 | 135 | |
| €10.09 | +0.006 | +0.1% | €10.07 | €10.10 | €10.07 | 135 | |
| €10.08 | +0.002 | 0.0% | €10.07 | €10.10 | €10.07 | 1 | |
| €10.08 | +0.002 | 0.0% | €10.07 | €10.09 | €10.07 | 116 | |
| €10.08 | +0.004 | 0.0% | €10.07 | €10.08 | €10.07 | 19 | |
| €10.07 | -0.002 | 0.0% | €10.06 | €10.07 | €10.06 | 19 | |
| €10.07 | +0.014 | +0.1% | €10.07 | €10.09 | €10.06 | 179 | |
| €10.06 | -0.006 | -0.1% | €10.07 | €10.07 | €10.06 | 2 | |
| €10.07 | +0.002 | 0.0% | €10.06 | €10.07 | €10.06 | 2 | |
| €10.06 | +0.002 | 0.0% | €10.05 | €10.06 | €10.05 | 2 | |
| €10.06 | -0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 150 | |
| €10.06 | +0.006 | +0.1% | €10.06 | €10.08 | €10.06 | 150 | |
| €10.06 | -0.004 | 0.0% | €10.06 | €10.06 | €10.06 | 23 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 23 | |
| €10.06 | -0.034 | -0.3% | €10.06 | €10.06 | €10.06 | 23 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 23 | |
| €10.09 | 0.00 | 0.0% | €10.09 | €10.11 | €10.09 | 1 | |
| €10.09 | +0.01 | +0.1% | €10.09 | €10.09 | €10.09 | 500 | |
| €10.08 | +0.004 | 0.0% | €10.08 | €10.08 | €10.08 | 500 | |
| €10.08 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 500 | |
| €10.07 | 0.00 | 0.0% | €10.07 | €10.24 | €10.07 | 10 | |
| €10.07 | +0.02 | +0.2% | €10.07 | €10.09 | €10.07 | 3 | |
| €10.05 | +0.022 | +0.2% | €10.02 | €10.05 | €10.02 | 2 | |
| €10.03 | -0.008 | -0.1% | €10.05 | €10.10 | €10.03 | 4 | |
| €10.04 | +0.006 | +0.1% | €10.05 | €10.05 | €10.04 | 2 | |
| €10.03 | -0.016 | -0.2% | €10.02 | €10.03 | €10.02 | 43 | |
| €10.05 | +0.042 | +0.4% | €10.05 | €10.05 | €10.05 | 43 | |
| €10.01 | 0.00 | 0.0% | €10.01 | €10.01 | €10.01 | 0 | |
| €10.01 | -0.048 | -0.5% | €9.991 | €10.01 | €9.991 | 43 | |
| €10.05 | -0.018 | -0.2% | €10.07 | €10.07 | €10.04 | 43 |
- Ticker
- Xetra:EEAW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAW · Home listing · This page | Xetra | Germany | EUR |
| Euronext:PRIND | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D-.